Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macrohard Historical Data

MACROHARD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.000169
-5.24%
$-- $4,191
Nov 11, 2025 $0.000191
-2.41%
$-- $2,288
Nov 10, 2025 $0.000195
+4.72%
$-- $3,180
Nov 9, 2025 $0.000187
+13.08%
$-- $5,906
Nov 8, 2025 $0.000169
-9.75%
$-- $5,327
Nov 7, 2025 $0.000189
-2.48%
$-- $19,764
Nov 6, 2025 $0.000196
-8.11%
$-- $10,386
Nov 5, 2025 $0.000213
+3.22%
$-- $10,134
Nov 4, 2025 $0.000208
-10.26%
$-- $13,854
Nov 3, 2025 $0.000229
-14.03%
$-- $47,353
Nov 2, 2025 $0.000264
+10.76%
$-- $8,067
Nov 1, 2025 $0.000238
-1.31%
$-- $17,288
Oct 31, 2025 $0.00024
+14.85%
$-- $9,942
Oct 30, 2025 $0.000206
-13.54%
$-- $7,163
Oct 29, 2025 $0.00024
+8.36%
$-- $22,293
Oct 28, 2025 $0.000228
-12.52%
$-- $28,895
Oct 27, 2025 $0.00026
-9.13%
$-- $16,919
Oct 26, 2025 $0.000286
-2.08%
$-- $9,581
Oct 25, 2025 $0.000293
-1.10%
$-- $17,931
Oct 24, 2025 $0.000278
-17.58%
$-- $55,531
Oct 23, 2025 $0.000334
+10.59%
$-- $27,087
Oct 22, 2025 $0.000297
-3.01%
$-- $17,974
Oct 21, 2025 $0.000314
-17.19%
$-- $52,235
Oct 20, 2025 $0.000368
-13.91%
$-- $70,391
Oct 19, 2025 $0.000438
-6.30%
$-- $54,022
Oct 18, 2025 $0.000473
+6.71%
$-- $92,333
Oct 17, 2025 $0.000443
-14.82%
$-- $101,989
Oct 16, 2025 $0.000534
-9.19%
$-- $140,054
Oct 15, 2025 $0.000593
+2.58%
$-- $134,602
Oct 14, 2025 $0.000595
-5.41%
$-- $357,325
Oct 13, 2025 $0.000628
-0.73%
$-- $455,438
Oct 12, 2025 $0.000626
+20.84%
$-- $1.19 million
Oct 11, 2025 $0.000517
+6.15%
$-- $48,673
Oct 10, 2025 $0.000518
-26.88%
$-- $82,045
Oct 9, 2025 $0.000698
+7.00%
$-- $28,529
Oct 8, 2025 $0.000637
-10.85%
$-- $36,683
Oct 7, 2025 $0.000718
-18.06%
$-- $109,071
Oct 6, 2025 $0.000878
+8.86%
$-- $324,987
Oct 5, 2025 $0.000933
+29.42%
$-- $492,655
Oct 4, 2025 $0.000627
-3.53%
$-- $64,837
Oct 3, 2025 $0.000527
-12.94%
$-- $42,961
Oct 2, 2025 $0.000685
+34.91%
$-- $35,139
Oct 1, 2025 $0.000503
+11.99%
$-- $106,530
Sep 30, 2025 $0.000552
+5.38%
$-- $36,913
Sep 29, 2025 $0.000526
-1.75%
$-- $11,979
Sep 28, 2025 $0.00053
-1.38%
$-- $31,070
Sep 27, 2025 $0.000634
-13.45%
$-- $12,452
Sep 26, 2025 $0.000733
+16.00%
$-- $27,444
Sep 25, 2025 $0.000642
+13.48%
$-- $114,754
Sep 24, 2025 $0.000591
+0.31%
$-- $93,040