Macrohard Historical Data

MACROHARD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000134
-0.78%
$ 134,194 $ 7,220
Jan 6, 12 PM $ 0.000136
-0.05%
$ 136,263 $ 7,339
Jan 6, 11 AM $ 0.000137
+1.74%
$ 136,692 $ 12,356
Jan 6, 10 AM $ 0.000132
-0.32%
$ 132,224 $ 11,527
Jan 6, 9 AM $ 0.000133
+0.35%
$ 132,606 $ 11,484
Jan 6, 8 AM $ 0.000132
+0.12%
$ 132,365 $ 11,903
Jan 6, 7 AM $ 0.000133
-2.98%
$ 132,525 $ 12,361
Jan 6, 6 AM $ 0.000136
-0.39%
$ 136,042 $ 11,770
Jan 6, 5 AM $ 0.000133
-8.23%
$ 133,180 $ 12,092
Jan 6, 4 AM $ 0.000146
-0.98%
$ 146,339 $ 11,028
Jan 6, 3 AM $ 0.000148
+0.07%
$ 147,818 $ 10,714
Jan 6, 2 AM $ 0.000149
-0.24%
$ 149,181 $ 11,246
Jan 6, 1 AM $ 0.00015
+0.79%
$ 150,384 $ 10,946
Jan 6, 12 AM $ 0.000149
+0.60%
$ 149,387 $ 13,581
Jan 5, 11 PM $ 0.000149
-0.10%
$ 149,046 $ 13,630
Jan 5, 10 PM $ 0.000149
+1.30%
$ 149,137 $ 14,531
Jan 5, 9 PM $ 0.000147
+0.31%
$ 147,181 $ 15,346
Jan 5, 8 PM $ 0.000148
+0.55%
$ 147,721 $ 15,796
Jan 5, 7 PM $ 0.000146
-0.51%
$ 145,703 $ 15,994
Jan 5, 6 PM $ 0.00015
+0.73%
$ 150,255 $ 16,487
Jan 5, 5 PM $ 0.000148
-0.35%
$ 147,538 $ 15,648
Jan 5, 4 PM $ 0.000142
-0.37%
$ 141,842 $ 16,458
Jan 5, 3 PM $ 0.000131
-0.24%
$ 131,157 $ 15,861
Jan 5, 2 PM $ 0.00013
-1.31%
$ 129,629 $ 14,751
Jan 5, 1 PM $ 0.000133
-1.25%
$ 133,364 $ 15,595
Jan 5, 12 PM $ 0.000131
-0.21%
$ 130,927 $ 15,166
Jan 5, 11 AM $ 0.000131
-0.24%
$ 131,408 $ 10,105
Jan 5, 10 AM $ 0.000132
+0.22%
$ 131,691 $ 10,069
Jan 5, 9 AM $ 0.000132
-0.22%
$ 132,324 $ 10,161
Jan 5, 8 AM $ 0.000133
+0.93%
$ 133,228 $ 9,863
Jan 5, 7 AM $ 0.000132
-0.34%
$ 131,716 $ 9,800
Jan 5, 6 AM $ 0.000132
-0.12%
$ 131,976 $ 9,824
Jan 5, 5 AM $ 0.000133
-0.66%
$ 133,034 $ 9,957
Jan 5, 4 AM $ 0.000134
-0.01%
$ 134,074 $ 9,938
Jan 5, 3 AM $ 0.000135
-1.22%
$ 135,243 $ 10,279
Jan 5, 2 AM $ 0.000136
-0.44%
$ 135,891 $ 9,934
Jan 5, 1 AM $ 0.000136
-0.22%
$ 135,725 $ 9,915
Jan 5, 12 AM $ 0.000118
+0.26%
$ 118,035 $ 6,817
Jan 4, 11 PM $ 0.000125
+0.00%
$ 125,450 $ 6,988
Jan 4, 1 PM $ 0.000107
+0.00%
$ 107,145 $ 3,057
Jan 4, 12 PM $ 0.000108
+0.02%
$ 107,497 $ 3,573
Jan 4, 11 AM $ 0.000108
-0.01%
$ 107,716 $ 4,347
Jan 4, 10 AM $ 0.000107
-0.12%
$ 107,431 $ 4,788
Jan 4, 9 AM $ 0.000107
+0.60%
$ 107,233 $ 5,123
Jan 4, 8 AM $ 0.000106
-0.89%
$ 106,072 $ 6,385
Jan 4, 7 AM $ 0.000106
-0.61%
$ 106,440 $ 6,391
Jan 4, 6 AM $ 0.000108
+0.28%
$ 107,807 $ 6,394
Jan 4, 5 AM $ 0.000107
-0.04%
$ -- $ 6,610
Jan 4, 4 AM $ 0.000107
+0.19%
$ -- $ 6,582
Jan 4, 3 AM $ 0.000106
+0.92%
$ -- $ 6,571