Macrohard Historical Data

MACROHARD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000117
+0.13%
$ 116,753 $ 3,644
Jan 11, 11 AM $ 0.000117
-0.01%
$ 116,737 $ 3,649
Jan 11, 10 AM $ 0.000118
-0.05%
$ 117,763 $ 3,410
Jan 11, 9 AM $ 0.000117
+0.07%
$ 117,359 $ 3,686
Jan 11, 8 AM $ 0.000116
+0.06%
$ 115,698 $ 3,406
Jan 11, 7 AM $ 0.000116
-0.52%
$ 115,540 $ 3,341
Jan 11, 6 AM $ 0.000115
-0.21%
$ 115,049 $ 3,322
Jan 11, 5 AM $ 0.000115
-0.07%
$ 115,064 $ 4,543
Jan 11, 4 AM $ 0.000115
-0.09%
$ 115,118 $ 4,808
Jan 11, 3 AM $ 0.000115
-0.03%
$ 114,959 $ 4,813
Jan 11, 2 AM $ 0.000115
+0.01%
$ 115,343 $ 7,176
Jan 11, 1 AM $ 0.000118
-4.14%
$ 118,168 $ 8,044
Jan 11, 12 AM $ 0.000123
+0.63%
$ 123,081 $ 7,864
Jan 10, 11 PM $ 0.000122
+0.10%
$ 122,132 $ 8,037
Jan 10, 10 PM $ 0.000122
-0.22%
$ 121,666 $ 8,032
Jan 10, 9 PM $ 0.000122
+1.01%
$ 122,078 $ 7,950
Jan 10, 8 PM $ 0.000121
+0.53%
$ 120,987 $ 7,728
Jan 10, 7 PM $ 0.000121
+1.60%
$ 120,698 $ 7,128
Jan 10, 6 PM $ 0.000119
-0.11%
$ 118,764 $ 6,842
Jan 10, 5 PM $ 0.000119
+0.07%
$ 119,258 $ 6,858
Jan 10, 4 PM $ 0.000119
+0.18%
$ 119,334 $ 6,942
Jan 10, 3 PM $ 0.000113
+0.03%
$ 113,418 $ 6,766
Jan 10, 2 PM $ 0.000114
-0.98%
$ 113,676 $ 6,485
Jan 10, 1 PM $ 0.000115
-0.32%
$ 114,649 $ 6,433
Jan 10, 12 PM $ 0.000115
+0.24%
$ 115,103 $ 6,422
Jan 10, 11 AM $ 0.000115
-0.10%
$ 115,076 $ 6,443
Jan 10, 10 AM $ 0.000112
+0.00%
$ 111,864 $ 6,257
Jan 10, 9 AM $ 0.000112
+0.01%
$ 111,621 $ 6,077
Jan 10, 8 AM $ 0.000112
-1.31%
$ 112,192 $ 6,253
Jan 10, 7 AM $ 0.00012
-0.05%
$ 120,212 $ 6,888
Jan 10, 6 AM $ 0.00012
-5.28%
$ 120,068 $ 7,430
Jan 10, 5 AM $ 0.000127
+0.19%
$ 127,111 $ 6,147
Jan 9, 9 PM $ 0.000111
+0.00%
$ 111,458 $ 2,472
Jan 7, 6 AM $ 0.000119
+0.00%
$ 119,363 $ 5,289
Jan 7, 5 AM $ 0.00012
-0.06%
$ 120,437 $ 5,491
Jan 7, 4 AM $ 0.000121
-0.19%
$ 120,814 $ 6,684
Jan 7, 3 AM $ 0.000122
+4.03%
$ 121,608 $ 6,741
Jan 7, 2 AM $ 0.000117
+0.11%
$ 117,143 $ 6,506
Jan 7, 1 AM $ 0.000118
-0.40%
$ 117,762 $ 6,479
Jan 7, 12 AM $ 0.000119
-0.16%
$ 118,684 $ 6,569
Jan 6, 11 PM $ 0.000121
+0.43%
$ 121,256 $ 6,685
Jan 6, 10 PM $ 0.000121
-0.66%
$ 120,788 $ 6,147
Jan 6, 9 PM $ 0.000122
+1.43%
$ 121,995 $ 6,233
Jan 6, 8 PM $ 0.00012
+0.68%
$ 119,940 $ 6,141
Jan 6, 7 PM $ 0.000119
-0.03%
$ 119,353 $ 6,155
Jan 6, 6 PM $ 0.000119
+0.90%
$ 118,972 $ 6,135
Jan 6, 5 PM $ 0.000119
+1.58%
$ 118,834 $ 6,540
Jan 6, 4 PM $ 0.000118
+0.12%
$ 118,121 $ 6,866
Jan 6, 3 PM $ 0.000135
-0.83%
$ 135,070 $ 7,873
Jan 6, 2 PM $ 0.000136
+1.64%
$ 136,471 $ 6,912