Macrohard Historical Data

MACROHARD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000124
+0.00%
$ 124,454 $ 4,202
Jan 14, 1 AM $ 0.000118
+0.39%
$ 117,505 $ 3,509
Jan 14, 12 AM $ 0.000117
-0.32%
$ 116,539 $ 3,514
Jan 13, 11 PM $ 0.000117
-0.34%
$ 116,494 $ 3,509
Jan 13, 10 PM $ 0.000117
+2.57%
$ 117,146 $ 3,465
Jan 13, 9 PM $ 0.000115
+0.94%
$ 114,738 $ 4,390
Jan 13, 8 PM $ 0.000114
-0.16%
$ 114,196 $ 4,614
Jan 13, 7 PM $ 0.000114
+0.41%
$ 114,301 $ 4,966
Jan 13, 6 PM $ 0.000114
+0.15%
$ 113,887 $ 4,946
Jan 13, 5 PM $ 0.000114
+0.23%
$ 113,819 $ 4,882
Jan 13, 4 PM $ 0.000113
+0.37%
$ 113,469 $ 4,503
Jan 13, 3 PM $ 0.000112
+0.96%
$ 111,906 $ 4,561
Jan 13, 2 PM $ 0.000111
-0.67%
$ 111,221 $ 4,628
Jan 13, 1 PM $ 0.000111
-0.22%
$ 111,363 $ 4,326
Jan 13, 12 PM $ 0.000111
+0.19%
$ 111,316 $ 4,306
Jan 13, 11 AM $ 0.000111
-0.20%
$ 110,645 $ 4,262
Jan 13, 10 AM $ 0.000111
+0.25%
$ 111,026 $ 4,611
Jan 13, 9 AM $ 0.000111
-6.31%
$ 111,249 $ 6,344
Jan 13, 8 AM $ 0.000118
+0.45%
$ 118,103 $ 6,109
Jan 13, 7 AM $ 0.000118
+0.11%
$ 117,792 $ 6,255
Jan 13, 6 AM $ 0.000119
+0.28%
$ 119,093 $ 6,397
Jan 13, 5 AM $ 0.000118
+0.80%
$ 118,307 $ 6,382
Jan 13, 4 AM $ 0.000117
+0.08%
$ 117,173 $ 6,667
Jan 13, 3 AM $ 0.000116
+0.00%
$ 116,053 $ 6,744
Jan 13, 2 AM $ 0.000115
+1.80%
$ 115,232 $ 6,613
Jan 13, 1 AM $ 0.000113
+0.11%
$ 112,862 $ 6,317
Jan 13, 12 AM $ 0.000113
-0.06%
$ 112,860 $ 6,338
Jan 12, 11 PM $ 0.000112
+0.00%
$ 111,602 $ 6,783
Jan 12, 10 PM $ 0.000121
+0.00%
$ 120,845 $ 6,781
Jan 12, 9 PM $ 0.000124
-2.00%
$ 123,539 $ 5,907
Jan 12, 8 PM $ 0.000127
-1.54%
$ 126,907 $ 5,518
Jan 12, 7 PM $ 0.000129
-0.03%
$ 128,884 $ 5,162
Jan 12, 6 PM $ 0.00013
+0.44%
$ 130,114 $ 5,187
Jan 12, 5 PM $ 0.00013
-0.43%
$ 130,123 $ 5,448
Jan 12, 4 PM $ 0.000131
+1.51%
$ 130,808 $ 5,387
Jan 12, 3 PM $ 0.000127
+2.76%
$ 126,656 $ 5,144
Jan 12, 2 PM $ 0.000122
-1.59%
$ 122,472 $ 4,782
Jan 12, 1 PM $ 0.000124
-0.15%
$ 124,347 $ 4,798
Jan 12, 12 PM $ 0.000125
+0.00%
$ 124,779 $ 4,727
Jan 11, 11 PM $ 0.000121
+0.63%
$ 120,684 $ 2,375
Jan 11, 10 PM $ 0.00012
-0.40%
$ 119,867 $ 2,383
Jan 11, 9 PM $ 0.000121
-0.10%
$ 120,561 $ 2,379
Jan 11, 8 PM $ 0.00012
-0.10%
$ 120,351 $ 2,564
Jan 11, 7 PM $ 0.000121
-0.12%
$ 120,785 $ 3,021
Jan 11, 6 PM $ 0.000119
-0.05%
$ 119,460 $ 3,279
Jan 11, 5 PM $ 0.000119
-0.12%
$ 119,245 $ 3,078
Jan 11, 4 PM $ 0.000117
+0.38%
$ 117,468 $ 3,067
Jan 11, 3 PM $ 0.000117
+0.13%
$ 117,115 $ 3,309
Jan 11, 2 PM $ 0.000118
+0.40%
$ 117,658 $ 3,581
Jan 11, 1 PM $ 0.000117
+0.16%
$ 117,214 $ 3,657