Macrohard Historical Data

MACROHARD Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000612
-0.09%
$ 61,143 $ 12,525
May 21, 1 AM $ 0.0000614
-0.41%
$ 61,382 $ 12,607
May 21, 12 AM $ 0.0000623
+0.00%
$ 62,257 $ 12,585
May 17, 11 AM $ 0.0000576
+0.00%
$ 57,606 $ 358
May 17, 10 AM $ 0.0000577
+0.27%
$ 57,702 $ 357
May 17, 9 AM $ 0.0000576
+0.30%
$ 57,592 $ 2,123
May 17, 8 AM $ 0.0000576
+0.04%
$ 57,617 $ 2,277
May 17, 7 AM $ 0.0000575
-0.02%
$ 57,529 $ 2,586
May 17, 6 AM $ 0.0000577
+0.02%
$ 57,649 $ 2,591
May 17, 5 AM $ 0.0000577
+0.33%
$ 57,713 $ 2,586
May 17, 4 AM $ 0.0000574
+0.28%
$ 57,354 $ 2,521
May 17, 3 AM $ 0.0000571
+0.14%
$ 57,049 $ 2,512
May 17, 2 AM $ 0.0000569
+0.39%
$ 56,926 $ 2,500
May 17, 1 AM $ 0.0000571
-0.20%
$ 57,066 $ 2,524
May 17, 12 AM $ 0.0000574
-1.17%
$ 57,363 $ 2,562
May 16, 11 PM $ 0.0000581
-0.06%
$ 58,055 $ 2,448
May 16, 10 PM $ 0.000058
+0.02%
$ 58,031 $ 2,445
May 16, 9 PM $ 0.0000581
-0.10%
$ 58,088 $ 2,450
May 16, 8 PM $ 0.0000582
+0.01%
$ 58,191 $ 2,452
May 16, 7 PM $ 0.0000582
+0.67%
$ 58,153 $ 2,434
May 16, 6 PM $ 0.0000581
-0.17%
$ 58,089 $ 2,455
May 16, 5 PM $ 0.0000581
+0.14%
$ 58,128 $ 2,449
May 16, 4 PM $ 0.0000585
-0.09%
$ 58,459 $ 2,468
May 16, 3 PM $ 0.0000584
+0.60%
$ 58,435 $ 2,366
May 16, 2 PM $ 0.000058
+0.00%
$ 57,953 $ 2,521
May 12, 3 PM $ 0.0000736
+0.00%
$ 73,637 $ 1,613
May 12, 2 PM $ 0.0000736
-0.18%
$ 73,639 $ 1,616
May 12, 1 PM $ 0.0000742
-0.18%
$ 74,234 $ 5,297
May 12, 12 PM $ 0.0000741
+0.20%
$ 74,115 $ 5,174
May 12, 11 AM $ 0.000074
-0.40%
$ 73,968 $ 5,705
May 12, 10 AM $ 0.0000748
-0.19%
$ 74,768 $ 5,858
May 12, 9 AM $ 0.0000745
-0.24%
$ 74,471 $ 5,742
May 12, 8 AM $ 0.0000747
-1.56%
$ 74,650 $ 5,932
May 12, 7 AM $ 0.0000755
-0.32%
$ 75,497 $ 5,842
May 12, 6 AM $ 0.000076
+0.10%
$ 75,952 $ 5,767
May 12, 5 AM $ 0.0000746
+5.31%
$ 74,631 $ 5,386
May 12, 4 AM $ 0.000068
-0.05%
$ 67,962 $ 4,269
May 12, 3 AM $ 0.0000681
-0.11%
$ 68,043 $ 4,436
May 12, 2 AM $ 0.0000682
+0.68%
$ 68,215 $ 4,413
May 12, 1 AM $ 0.0000686
-1.06%
$ 68,564 $ 4,513
May 12, 12 AM $ 0.0000692
-0.15%
$ 69,167 $ 4,414
May 11, 11 PM $ 0.0000693
-0.15%
$ 69,286 $ 4,421
May 11, 10 PM $ 0.0000694
-0.12%
$ 69,344 $ 4,442
May 11, 9 PM $ 0.0000694
-0.16%
$ 69,430 $ 4,449
May 11, 8 PM $ 0.0000696
-0.60%
$ 69,633 $ 4,482
May 11, 7 PM $ 0.0000696
+0.21%
$ 69,598 $ 4,422
May 11, 6 PM $ 0.0000695
-0.12%
$ 69,505 $ 4,431
May 11, 5 PM $ 0.0000692
-0.26%
$ 69,185 $ 4,417
May 11, 4 PM $ 0.0000696
+0.00%
$ 69,587 $ 4,797
May 6, 6 PM $ 0.0000648
+0.00%
$ 64,768 $ 1,471