Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macrohard Historical Data

MACROHARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.0000422
-1.30%
$42,201 $1,350
Jun 4, 10 AM $0.0000449
+0.80%
$44,899 $1,407
May 28, 5 AM $0.0000495
+0.00%
$49,462 $796
May 28, 4 AM $0.0000494
+0.00%
$49,359 $837
May 23, 4 PM $0.0000564
+0.46%
$56,401 $375
May 23, 12 AM $0.0000568
+0.00%
$56,769 $911
May 22, 9 PM $0.0000572
+0.00%
$57,168 $973
May 21, 10 PM $0.0000624
-0.13%
$62,428 $763
May 21, 9 PM $0.0000626
-0.06%
$62,616 $6,429
May 21, 8 PM $0.0000628
-0.31%
$62,782 $13,298
May 21, 7 PM $0.0000629
-0.13%
$62,891 $13,278
May 21, 6 PM $0.000063
+0.39%
$62,948 $13,221
May 21, 5 PM $0.0000616
+0.44%
$61,636 $12,845
May 21, 4 PM $0.0000615
-0.05%
$61,507 $12,880
May 21, 3 PM $0.0000613
-0.49%
$61,310 $12,895
May 21, 2 PM $0.0000616
+0.49%
$61,616 $12,858
May 21, 1 PM $0.0000616
+0.22%
$61,556 $12,871
May 21, 12 PM $0.0000613
-0.23%
$61,304 $12,876
May 21, 11 AM $0.0000615
-0.10%
$61,491 $12,899
May 21, 10 AM $0.000062
+0.03%
$61,975 $12,984
May 21, 9 AM $0.0000623
-1.01%
$62,252 $13,178
May 21, 8 AM $0.0000627
+0.47%
$62,642 $12,958
May 21, 7 AM $0.0000622
-0.36%
$62,211 $12,961
May 21, 6 AM $0.0000625
-0.25%
$62,461 $12,978
May 21, 5 AM $0.0000628
-0.06%
$62,770 $13,017
May 21, 4 AM $0.0000628
+0.74%
$62,808 $12,922
May 21, 3 AM $0.0000623
-0.11%
$62,279 $12,917
May 21, 2 AM $0.0000612
-0.09%
$61,143 $12,525
May 21, 1 AM $0.0000614
-0.41%
$61,382 $12,607
May 21, 12 AM $0.0000623
+0.00%
$62,257 $12,585
May 17, 11 AM $0.0000576
+0.00%
$57,606 $358
May 17, 10 AM $0.0000577
+0.27%
$57,702 $357
May 17, 9 AM $0.0000576
+0.30%
$57,592 $2,123
May 17, 8 AM $0.0000576
+0.04%
$57,617 $2,277
May 17, 7 AM $0.0000575
-0.02%
$57,529 $2,586
May 17, 6 AM $0.0000577
+0.02%
$57,649 $2,591
May 17, 5 AM $0.0000577
+0.33%
$57,713 $2,586
May 17, 4 AM $0.0000574
+0.28%
$57,354 $2,521
May 17, 3 AM $0.0000571
+0.14%
$57,049 $2,512
May 17, 2 AM $0.0000569
+0.39%
$56,926 $2,500
May 17, 1 AM $0.0000571
-0.20%
$57,066 $2,524
May 17, 12 AM $0.0000574
-1.17%
$57,363 $2,562
May 16, 11 PM $0.0000581
-0.06%
$58,055 $2,448
May 16, 10 PM $0.000058
+0.02%
$58,031 $2,445
May 16, 9 PM $0.0000581
-0.10%
$58,088 $2,450
May 16, 8 PM $0.0000582
+0.01%
$58,191 $2,452
May 16, 7 PM $0.0000582
+0.67%
$58,153 $2,434
May 16, 6 PM $0.0000581
-0.17%
$58,089 $2,455
May 16, 5 PM $0.0000581
+0.14%
$58,128 $2,449
May 16, 4 PM $0.0000585
-0.09%
$58,459 $2,468