Macrohard Historical Data

MACROHARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000122
-3.74%
$ 122,132 $ 8,037
Jan 9, 2026 $ 0.000111
+0.00%
$ 111,458 $ 2,472
Jan 7, 2026 $ 0.000119
+0.41%
$ -- $ 5,289
Jan 6, 2026 $ 0.000121
-18.34%
$ 121,256 $ 6,685
Jan 5, 2026 $ 0.000149
+26.60%
$ 149,046 $ 13,630
Jan 4, 2026 $ 0.000125
+25.26%
$ 125,450 $ 6,988
Jan 3, 2026 $ 0.000101
-11.50%
$ 100,542 $ 5,710
Jan 2, 2026 $ 0.000113
-3.58%
$ 113,310 $ 5,343
Jan 1, 2026 $ 0.000116
+5.44%
$ 116,395 $ 27,164
Dec 31, 2025 $ 0.00011
-18.98%
$ 110,333 $ 10,985
Dec 30, 2025 $ 0.000136
+18.85%
$ 135,346 $ 18,432
Dec 29, 2025 $ 0.000122
-3.84%
$ 121,748 $ 2,416
Dec 28, 2025 $ 0.000125
+3.04%
$ 125,459 $ 4,191
Dec 27, 2025 $ 0.000118
-3.19%
$ 120,987 $ 4,389
Dec 26, 2025 $ 0.000121
-7.37%
$ 121,571 $ 3,443
Dec 25, 2025 $ 0.000134
-11.69%
$ 132,868 $ 6,836
Dec 24, 2025 $ 0.00015
-15.15%
$ 151,112 $ 11,379
Dec 23, 2025 $ 0.000177
-7.54%
$ 176,411 $ 2,926
Dec 22, 2025 $ 0.00019
+43.52%
$ 191,310 $ 39,881
Dec 21, 2025 $ 0.000131
-2.26%
$ 132,062 $ 2,798
Dec 20, 2025 $ 0.000134
+12.68%
$ 133,870 $ 17,760
Dec 16, 2025 $ 0.0000974
-1.21%
$ -- $ 2,633
Dec 14, 2025 $ 0.0000922
-0.22%
$ -- $ 1,391
Dec 13, 2025 $ 0.0000922
-0.83%
$ 92,309 $ 2,840
Dec 12, 2025 $ 0.000106
-1.00%
$ -- $ 2,141
Dec 11, 2025 $ 0.000107
-8.44%
$ 106,976 $ 5,621
Dec 10, 2025 $ 0.000119
+0.00%
$ -- $ 2,417
Dec 8, 2025 $ 0.000123
+0.00%
$ -- $ 779
Dec 7, 2025 $ 0.000114
-5.58%
$ -- $ 2,274
Dec 6, 2025 $ 0.000126
+8.28%
$ 126,252 $ 2,067
Dec 5, 2025 $ 0.000117
-16.26%
$ 116,613 $ 3,803
Dec 4, 2025 $ 0.00014
+1.19%
$ 139,527 $ 17,656
Dec 2, 2025 $ 0.000127
-0.51%
$ -- $ 2,955
Dec 1, 2025 $ 0.000128
+6.01%
$ -- $ 3,907
Nov 30, 2025 $ 0.000122
-1.06%
$ -- $ 3,610
Nov 27, 2025 $ 0.000124
-1.81%
$ -- $ 3,482
Nov 26, 2025 $ 0.000127
-7.78%
$ -- $ 4,500
Nov 25, 2025 $ 0.00013
+0.94%
$ -- $ 7,310
Nov 23, 2025 $ 0.000117
-0.01%
$ -- $ 2,012
Nov 22, 2025 $ 0.000116
-4.99%
$ -- $ 4,865
Nov 21, 2025 $ 0.000124
+3.33%
$ -- $ 14,987
Nov 19, 2025 $ 0.000129
-3.22%
$ -- $ 2,499
Nov 17, 2025 $ 0.000132
+9.74%
$ -- $ 2,496
Nov 16, 2025 $ 0.000121
-8.00%
$ -- $ 3,943
Nov 15, 2025 $ 0.00013
-3.92%
$ -- $ 3,948
Nov 14, 2025 $ 0.000138
-5.50%
$ -- $ 2,182
Nov 13, 2025 $ 0.000156
-7.14%
$ -- $ 6,042
Nov 12, 2025 $ 0.000169
-5.24%
$ -- $ 4,191
Nov 11, 2025 $ 0.000191
-2.41%
$ -- $ 2,288
Nov 10, 2025 $ 0.000195
+4.72%
$ -- $ 3,180