Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macrohard Historical Data

MACROHARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.000117
+3.16%
$116,494 $3,509
Jan 12, 2026 $0.000112
-10.56%
$111,602 $6,783
Jan 11, 2026 $0.000121
-1.33%
$120,684 $2,375
Jan 10, 2026 $0.000122
-3.74%
$122,132 $8,037
Jan 9, 2026 $0.000111
+0.00%
$111,458 $2,472
Jan 7, 2026 $0.000119
+0.41%
$-- $5,289
Jan 6, 2026 $0.000121
-18.34%
$121,256 $6,685
Jan 5, 2026 $0.000149
+26.60%
$149,046 $13,630
Jan 4, 2026 $0.000125
+25.26%
$125,450 $6,988
Jan 3, 2026 $0.000101
-11.50%
$100,542 $5,710
Jan 2, 2026 $0.000113
-3.58%
$113,310 $5,343
Jan 1, 2026 $0.000116
+5.44%
$116,395 $27,164
Dec 31, 2025 $0.00011
-18.98%
$110,333 $10,985
Dec 30, 2025 $0.000136
+18.85%
$135,346 $18,432
Dec 29, 2025 $0.000122
-3.84%
$121,748 $2,416
Dec 28, 2025 $0.000125
+3.04%
$125,459 $4,191
Dec 27, 2025 $0.000118
-3.19%
$120,987 $4,389
Dec 26, 2025 $0.000121
-7.37%
$121,571 $3,443
Dec 25, 2025 $0.000134
-11.69%
$132,868 $6,836
Dec 24, 2025 $0.00015
-15.15%
$151,112 $11,379
Dec 23, 2025 $0.000177
-7.54%
$176,411 $2,926
Dec 22, 2025 $0.00019
+43.52%
$191,310 $39,881
Dec 21, 2025 $0.000131
-2.26%
$132,062 $2,798
Dec 20, 2025 $0.000134
+12.68%
$133,870 $17,760
Dec 16, 2025 $0.0000974
-1.21%
$-- $2,633
Dec 14, 2025 $0.0000922
-0.22%
$-- $1,391
Dec 13, 2025 $0.0000922
-0.83%
$92,309 $2,840
Dec 12, 2025 $0.000106
-1.00%
$-- $2,141
Dec 11, 2025 $0.000107
-8.44%
$106,976 $5,621
Dec 10, 2025 $0.000119
+0.00%
$-- $2,417
Dec 8, 2025 $0.000123
+0.00%
$-- $779
Dec 7, 2025 $0.000114
-5.58%
$-- $2,274
Dec 6, 2025 $0.000126
+8.28%
$126,252 $2,067
Dec 5, 2025 $0.000117
-16.26%
$116,613 $3,803
Dec 4, 2025 $0.00014
+1.19%
$139,527 $17,656
Dec 2, 2025 $0.000127
-0.51%
$-- $2,955
Dec 1, 2025 $0.000128
+6.01%
$-- $3,907
Nov 30, 2025 $0.000122
-1.06%
$-- $3,610
Nov 27, 2025 $0.000124
-1.81%
$-- $3,482
Nov 26, 2025 $0.000127
-7.78%
$-- $4,500
Nov 25, 2025 $0.00013
+0.94%
$-- $7,310
Nov 23, 2025 $0.000117
-0.01%
$-- $2,012
Nov 22, 2025 $0.000116
-4.99%
$-- $4,865
Nov 21, 2025 $0.000124
+3.33%
$-- $14,987
Nov 19, 2025 $0.000129
-3.22%
$-- $2,499
Nov 17, 2025 $0.000132
+9.74%
$-- $2,496
Nov 16, 2025 $0.000121
-8.00%
$-- $3,943
Nov 15, 2025 $0.00013
-3.92%
$-- $3,948
Nov 14, 2025 $0.000138
-5.50%
$-- $2,182
Nov 13, 2025 $0.000156
-7.14%
$-- $6,042