Macrohard Historical Data

MACROHARD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000112
-0.06%
$ 112,051 $ 4,044
Jan 18, 4 PM $ 0.000112
+0.09%
$ 112,086 $ 4,876
Jan 18, 3 PM $ 0.000112
-2.73%
$ 112,009 $ 5,133
Jan 18, 2 PM $ 0.000116
+4.28%
$ 116,014 $ 4,267
Jan 18, 1 PM $ 0.00011
-0.09%
$ 109,687 $ 3,836
Jan 18, 12 PM $ 0.000111
-0.05%
$ 110,982 $ 3,256
Jan 18, 11 AM $ 0.00011
+0.92%
$ 110,441 $ 3,197
Jan 18, 10 AM $ 0.000109
-0.17%
$ 109,310 $ 3,457
Jan 18, 9 AM $ 0.00011
+0.05%
$ 109,993 $ 3,471
Jan 18, 8 AM $ 0.000111
+0.90%
$ 111,050 $ 3,464
Jan 18, 7 AM $ 0.000112
+0.38%
$ 111,750 $ 3,207
Jan 18, 6 AM $ 0.000111
-0.22%
$ 111,474 $ 4,266
Jan 18, 5 AM $ 0.000112
+0.07%
$ 111,700 $ 4,479
Jan 18, 4 AM $ 0.000112
+0.13%
$ 111,694 $ 4,614
Jan 18, 3 AM $ 0.000112
+0.42%
$ 111,590 $ 4,596
Jan 18, 2 AM $ 0.000111
-0.04%
$ 110,646 $ 4,726
Jan 18, 1 AM $ 0.000111
+0.66%
$ 110,504 $ 5,191
Jan 18, 12 AM $ 0.000109
-0.65%
$ 109,370 $ 6,099
Jan 17, 11 PM $ 0.000106
+0.06%
$ 106,008 $ 5,395
Jan 17, 10 PM $ 0.000106
-0.41%
$ 106,030 $ 6,225
Jan 17, 9 PM $ 0.000107
-0.08%
$ 106,508 $ 11,704
Jan 17, 8 PM $ 0.000107
+0.01%
$ 107,208 $ 11,851
Jan 17, 7 PM $ 0.000107
-1.36%
$ 107,110 $ 11,977
Jan 17, 6 PM $ 0.000109
+0.13%
$ 108,614 $ 11,727
Jan 17, 5 PM $ 0.000109
-0.08%
$ 108,606 $ 11,846
Jan 17, 4 PM $ 0.000103
+0.66%
$ 102,641 $ 10,351
Jan 17, 3 PM $ 0.000102
-0.27%
$ 101,539 $ 10,253
Jan 17, 2 PM $ 0.000102
+0.02%
$ 101,753 $ 10,256
Jan 17, 1 PM $ 0.000102
-0.01%
$ 101,630 $ 10,410
Jan 17, 12 PM $ 0.000102
-0.08%
$ 101,682 $ 10,423
Jan 17, 11 AM $ 0.000102
-1.54%
$ 101,813 $ 10,591
Jan 17, 10 AM $ 0.000104
-0.02%
$ 103,760 $ 10,217
Jan 17, 9 AM $ 0.000104
-0.04%
$ 103,572 $ 10,202
Jan 17, 8 AM $ 0.000105
+0.00%
$ 104,799 $ 9,672
Jan 17, 7 AM $ 0.0000979
+0.00%
$ 97,888 $ 9,806
Jan 17, 6 AM $ 0.0000971
-1.55%
$ 97,137 $ 8,968
Jan 17, 5 AM $ 0.0000987
-0.61%
$ 98,688 $ 8,831
Jan 17, 4 AM $ 0.0000987
+0.03%
$ 98,714 $ 8,656
Jan 17, 3 AM $ 0.0000987
+1.24%
$ 98,699 $ 8,650
Jan 17, 2 AM $ 0.0000986
+0.00%
$ 98,557 $ 9,258
Jan 14, 7 PM $ 0.000121
+0.00%
$ 121,325 $ 3,703
Jan 14, 6 PM $ 0.000122
+0.44%
$ 121,970 $ 3,688
Jan 14, 5 PM $ 0.000125
+0.04%
$ 125,216 $ 3,787
Jan 14, 4 PM $ 0.000126
+0.68%
$ 125,587 $ 3,781
Jan 14, 3 PM $ 0.000125
+0.02%
$ 125,371 $ 3,800
Jan 14, 2 PM $ 0.000124
+1.25%
$ 124,401 $ 4,281
Jan 14, 1 PM $ 0.000123
-0.04%
$ 123,110 $ 4,379
Jan 14, 12 PM $ 0.000123
+0.23%
$ 123,125 $ 4,368
Jan 14, 11 AM $ 0.000122
-1.10%
$ 122,429 $ 4,315
Jan 14, 10 AM $ 0.000124
-0.23%
$ 124,072 $ 4,368