Macrohard Historical Data

MACROHARD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000095
-0.55%
$ 95,031 $ 12,675
Jan 20, 9 PM $ 0.0000959
-0.71%
$ 95,934 $ 12,864
Jan 20, 8 PM $ 0.0000974
+1.44%
$ 97,438 $ 12,581
Jan 20, 7 PM $ 0.000094
+0.05%
$ 93,990 $ 12,364
Jan 20, 6 PM $ 0.0000942
+0.25%
$ 94,185 $ 12,302
Jan 20, 5 PM $ 0.0000942
+0.26%
$ 94,230 $ 12,314
Jan 20, 4 PM $ 0.0000955
-0.26%
$ 95,510 $ 12,601
Jan 20, 3 PM $ 0.0000958
-0.48%
$ 95,827 $ 12,881
Jan 20, 2 PM $ 0.000097
+0.00%
$ 96,961 $ 14,481
Jan 20, 1 PM $ 0.000097
-0.52%
$ 96,996 $ 14,557
Jan 20, 12 PM $ 0.0000973
+0.18%
$ 97,333 $ 15,099
Jan 20, 11 AM $ 0.0000972
+0.41%
$ 97,150 $ 15,037
Jan 20, 10 AM $ 0.0000968
+0.86%
$ 96,764 $ 15,607
Jan 20, 9 AM $ 0.000096
+0.77%
$ 96,005 $ 15,482
Jan 20, 8 AM $ 0.0000947
-0.80%
$ 94,668 $ 15,511
Jan 20, 7 AM $ 0.0000956
-2.19%
$ 95,582 $ 15,839
Jan 20, 6 AM $ 0.000101
-1.12%
$ 101,216 $ 16,424
Jan 20, 5 AM $ 0.0000935
-1.10%
$ 93,513 $ 14,504
Jan 20, 4 AM $ 0.0000946
-2.75%
$ 94,642 $ 8,357
Jan 20, 3 AM $ 0.000096
-1.05%
$ 95,978 $ 8,325
Jan 20, 2 AM $ 0.0000969
-0.01%
$ 96,870 $ 8,405
Jan 20, 1 AM $ 0.0000969
+0.00%
$ 96,919 $ 9,564
Jan 20, 12 AM $ 0.000104
+0.00%
$ 103,993 $ 8,693
Jan 19, 11 PM $ 0.0000998
+0.31%
$ 99,838 $ 8,444
Jan 19, 10 PM $ 0.0000995
-0.12%
$ 99,479 $ 8,656
Jan 19, 9 PM $ 0.0000998
-0.15%
$ 99,765 $ 8,926
Jan 19, 8 PM $ 0.000101
+0.29%
$ 101,312 $ 14,910
Jan 19, 7 PM $ 0.000101
+0.80%
$ 101,110 $ 14,682
Jan 19, 6 PM $ 0.000101
+0.37%
$ 100,872 $ 14,481
Jan 19, 5 PM $ 0.000101
-0.79%
$ 100,570 $ 14,586
Jan 19, 4 PM $ 0.0000977
+0.27%
$ 97,734 $ 13,970
Jan 19, 3 PM $ 0.0000957
-7.34%
$ 95,718 $ 14,397
Jan 19, 2 PM $ 0.000103
-0.24%
$ 103,224 $ 13,243
Jan 19, 1 PM $ 0.000103
-2.04%
$ 102,824 $ 14,191
Jan 19, 12 PM $ 0.000107
-0.42%
$ 106,793 $ 14,066
Jan 19, 11 AM $ 0.000107
-3.45%
$ 107,046 $ 14,519
Jan 19, 10 AM $ 0.000111
+0.56%
$ 111,102 $ 13,844
Jan 19, 9 AM $ 0.000111
+0.04%
$ 110,625 $ 13,760
Jan 19, 8 AM $ 0.00011
-0.30%
$ 109,506 $ 13,890
Jan 19, 7 AM $ 0.00011
+0.28%
$ 109,810 $ 14,180
Jan 19, 6 AM $ 0.000108
-0.27%
$ 108,402 $ 14,082
Jan 19, 5 AM $ 0.000106
-0.25%
$ 105,833 $ 13,511
Jan 19, 4 AM $ 0.000106
-0.23%
$ 105,897 $ 13,517
Jan 19, 2 AM $ 0.000113
-2.21%
$ 113,075 $ 12,811
Jan 19, 1 AM $ 0.000123
+0.14%
$ 123,489 $ 13,037
Jan 19, 12 AM $ 0.000124
-4.65%
$ 123,935 $ 12,607
Jan 18, 11 PM $ 0.000138
+0.00%
$ 137,695 $ 11,210
Jan 18, 8 PM $ 0.00011
+0.00%
$ 109,718 $ 3,654
Jan 18, 7 PM $ 0.00011
-0.04%
$ 110,189 $ 3,655
Jan 18, 6 PM $ 0.00011
+0.03%
$ 109,727 $ 3,881