Macrohard Historical Data

MACROHARD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000111
+0.22%
$ 111,490 $ 10,023
Jan 23, 2 AM $ 0.000112
-0.08%
$ 111,934 $ 12,004
Jan 23, 1 AM $ 0.000112
+0.00%
$ 111,706 $ 12,851
Jan 23, 12 AM $ 0.00012
+0.00%
$ 119,826 $ 12,255
Jan 22, 11 PM $ 0.000121
-0.22%
$ 120,571 $ 12,178
Jan 22, 10 PM $ 0.000116
-5.55%
$ 115,590 $ 12,475
Jan 22, 9 PM $ 0.000122
+0.28%
$ 122,479 $ 11,654
Jan 22, 8 PM $ 0.000122
+3.51%
$ 122,223 $ 11,250
Jan 22, 7 PM $ 0.000117
+2.82%
$ 117,082 $ 11,046
Jan 22, 6 PM $ 0.000114
+2.98%
$ 114,413 $ 11,292
Jan 22, 5 PM $ 0.000111
+0.25%
$ 111,189 $ 10,691
Jan 22, 4 PM $ 0.000111
+0.43%
$ 110,699 $ 12,406
Jan 22, 3 PM $ 0.00011
-0.46%
$ 110,250 $ 12,501
Jan 22, 2 PM $ 0.000111
-0.54%
$ 111,347 $ 12,725
Jan 22, 1 PM $ 0.000113
-0.43%
$ 112,702 $ 12,860
Jan 22, 12 PM $ 0.000113
-0.07%
$ 113,274 $ 13,538
Jan 22, 11 AM $ 0.000113
-0.25%
$ 113,040 $ 13,593
Jan 22, 10 AM $ 0.000113
+4.85%
$ 113,273 $ 13,019
Jan 22, 9 AM $ 0.000108
-0.47%
$ 107,787 $ 13,100
Jan 22, 8 AM $ 0.000114
+5.15%
$ 114,198 $ 14,160
Jan 22, 7 AM $ 0.000109
-0.24%
$ 108,648 $ 12,896
Jan 22, 6 AM $ 0.000114
+0.09%
$ 113,590 $ 13,438
Jan 22, 5 AM $ 0.000113
+0.43%
$ 113,409 $ 11,052
Jan 22, 4 AM $ 0.000115
-1.79%
$ 115,063 $ 11,527
Jan 22, 3 AM $ 0.000122
+4.39%
$ 122,188 $ 10,993
Jan 22, 2 AM $ 0.000117
+1.08%
$ 117,448 $ 9,597
Jan 22, 1 AM $ 0.000116
+1.64%
$ 116,389 $ 9,881
Jan 22, 12 AM $ 0.000115
-0.51%
$ 115,058 $ 10,075
Jan 21, 11 PM $ 0.000117
+0.00%
$ 116,530 $ 9,049
Jan 21, 10 PM $ 0.000104
+0.00%
$ 103,877 $ 7,676
Jan 21, 9 PM $ 0.000104
-2.48%
$ 104,025 $ 7,871
Jan 21, 8 PM $ 0.000106
-3.50%
$ 106,275 $ 8,410
Jan 21, 7 PM $ 0.000111
+1.06%
$ 111,266 $ 7,820
Jan 21, 6 PM $ 0.00011
+0.04%
$ 109,499 $ 7,578
Jan 21, 5 PM $ 0.000109
+4.36%
$ 109,005 $ 7,211
Jan 21, 4 PM $ 0.000106
-0.42%
$ 105,896 $ 5,613
Jan 21, 3 PM $ 0.000107
+0.90%
$ 106,542 $ 5,722
Jan 21, 2 PM $ 0.000107
+1.35%
$ 106,829 $ 5,848
Jan 21, 1 PM $ 0.000111
+0.09%
$ 110,769 $ 6,119
Jan 21, 12 PM $ 0.00011
-0.80%
$ 110,290 $ 5,495
Jan 21, 8 AM $ 0.0000936
+0.00%
$ 93,559 $ 3,052
Jan 21, 7 AM $ 0.0000941
+0.09%
$ 94,093 $ 3,047
Jan 21, 6 AM $ 0.0000942
+1.41%
$ 94,179 $ 3,162
Jan 21, 5 AM $ 0.000092
+0.01%
$ 92,024 $ 3,737
Jan 21, 4 AM $ 0.000092
+0.13%
$ 91,978 $ 9,841
Jan 21, 3 AM $ 0.0000926
+0.23%
$ 92,625 $ 9,903
Jan 21, 2 AM $ 0.0000955
-1.25%
$ 95,518 $ 11,408
Jan 21, 1 AM $ 0.0000968
+1.95%
$ 96,812 $ 10,913
Jan 21, 12 AM $ 0.000094
+0.30%
$ 93,987 $ 10,492
Jan 20, 11 PM $ 0.0000943
-0.05%
$ 94,269 $ 12,213