Macrohard Historical Data

MACROHARD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000991
-11.44%
$ 99,094 $ 7,577
Jan 29, 3 PM $ 0.000113
-9.06%
$ 112,700 $ 6,148
Jan 29, 2 PM $ 0.000117
+0.06%
$ 116,802 $ 4,415
Jan 29, 1 PM $ 0.000117
+0.50%
$ 116,729 $ 3,575
Jan 29, 12 PM $ 0.000116
+0.15%
$ 116,376 $ 3,531
Jan 29, 11 AM $ 0.000117
-0.07%
$ 116,587 $ 3,545
Jan 29, 10 AM $ 0.000117
+0.02%
$ 116,623 $ 3,566
Jan 29, 9 AM $ 0.000116
+0.36%
$ 116,457 $ 3,550
Jan 29, 8 AM $ 0.000116
-0.37%
$ 116,133 $ 3,538
Jan 29, 7 AM $ 0.000117
+0.27%
$ 116,495 $ 3,559
Jan 29, 6 AM $ 0.000116
+0.00%
$ 115,942 $ 3,295
Jan 28, 5 AM $ 0.000115
+0.00%
$ 115,180 $ 2,260
Jan 28, 4 AM $ 0.000116
-0.35%
$ 115,934 $ 2,268
Jan 28, 3 AM $ 0.000116
-0.27%
$ 115,924 $ 4,593
Jan 28, 2 AM $ 0.000118
-0.96%
$ 117,848 $ 4,702
Jan 28, 1 AM $ 0.000118
+0.90%
$ 118,206 $ 4,605
Jan 28, 12 AM $ 0.000117
+0.52%
$ 117,183 $ 4,559
Jan 27, 11 PM $ 0.000116
-0.09%
$ 116,155 $ 4,560
Jan 27, 10 PM $ 0.000116
-0.07%
$ 115,721 $ 4,496
Jan 27, 9 PM $ 0.000116
+0.25%
$ 116,006 $ 4,524
Jan 27, 8 PM $ 0.000115
+0.77%
$ 115,115 $ 4,493
Jan 27, 7 PM $ 0.000114
+0.40%
$ 113,943 $ 4,618
Jan 27, 6 PM $ 0.000113
-0.07%
$ 112,822 $ 4,592
Jan 27, 5 PM $ 0.000113
-1.40%
$ 113,113 $ 4,766
Jan 27, 4 PM $ 0.000115
+1.50%
$ 114,629 $ 4,686
Jan 27, 3 PM $ 0.000112
+0.40%
$ 112,373 $ 4,648
Jan 27, 2 PM $ 0.000113
-0.23%
$ 112,738 $ 4,618
Jan 27, 1 PM $ 0.000115
-0.42%
$ 114,702 $ 4,533
Jan 27, 12 PM $ 0.000116
+0.07%
$ 115,701 $ 4,235
Jan 27, 11 AM $ 0.000116
+0.01%
$ 115,643 $ 4,541
Jan 27, 4 AM $ 0.000132
+0.00%
$ 131,652 $ 4,740
Jan 27, 3 AM $ 0.000132
-0.38%
$ 131,795 $ 4,241
Jan 27, 2 AM $ 0.000133
+0.23%
$ 132,862 $ 4,374
Jan 27, 1 AM $ 0.000133
-0.69%
$ 133,049 $ 4,348
Jan 27, 12 AM $ 0.000135
-0.76%
$ 134,823 $ 4,257
Jan 26, 11 PM $ 0.000137
-0.42%
$ 136,601 $ 4,166
Jan 26, 10 PM $ 0.000136
-0.14%
$ 136,058 $ 4,129
Jan 26, 9 PM $ 0.000135
+0.05%
$ 135,334 $ 4,062
Jan 26, 8 PM $ 0.000137
-1.36%
$ 137,016 $ 4,408
Jan 26, 7 PM $ 0.000139
-0.23%
$ 138,735 $ 4,388
Jan 26, 6 PM $ 0.000139
-0.33%
$ 138,718 $ 4,392
Jan 26, 5 PM $ 0.000139
-0.69%
$ 138,722 $ 4,563
Jan 26, 4 PM $ 0.000139
+0.60%
$ 139,388 $ 6,870
Jan 26, 3 PM $ 0.00014
+1.39%
$ 139,833 $ 9,052
Jan 26, 2 PM $ 0.000137
-0.20%
$ 137,449 $ 13,127
Jan 26, 1 PM $ 0.000138
+0.18%
$ 137,590 $ 13,125
Jan 26, 12 PM $ 0.000138
+0.67%
$ 138,372 $ 13,100
Jan 26, 11 AM $ 0.000133
-0.13%
$ 133,472 $ 12,349
Jan 26, 10 AM $ 0.000133
-0.41%
$ 133,430 $ 12,052
Jan 26, 9 AM $ 0.000134
+1.43%
$ 133,792 $ 11,855