Macrohard Historical Data

MACROHARD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0001
+8.14%
$ 100,463 $ 4,202
Jan 31, 5 PM $ 0.0000942
-2.57%
$ 94,219 $ 3,593
Jan 31, 4 PM $ 0.0000984
+1.73%
$ 98,422 $ 3,603
Jan 31, 3 PM $ 0.0000968
+0.77%
$ 96,748 $ 4,563
Jan 31, 2 PM $ 0.0000994
-1.12%
$ 99,392 $ 5,887
Jan 31, 1 PM $ 0.000101
-0.75%
$ 100,934 $ 5,957
Jan 31, 12 PM $ 0.000102
-0.45%
$ 102,064 $ 5,745
Jan 31, 11 AM $ 0.000103
-0.27%
$ 102,846 $ 6,479
Jan 31, 10 AM $ 0.000103
-0.02%
$ 102,680 $ 6,451
Jan 31, 9 AM $ 0.000102
+0.45%
$ 101,834 $ 6,280
Jan 31, 8 AM $ 0.000102
-1.11%
$ 102,133 $ 6,423
Jan 31, 7 AM $ 0.000108
-0.21%
$ 108,425 $ 6,757
Jan 31, 6 AM $ 0.000109
-0.03%
$ 108,960 $ 7,386
Jan 31, 5 AM $ 0.000109
-0.22%
$ 108,523 $ 7,374
Jan 31, 4 AM $ 0.000114
+0.27%
$ 113,675 $ 6,769
Jan 31, 3 AM $ 0.000113
+0.05%
$ 113,460 $ 6,771
Jan 31, 2 AM $ 0.000113
-0.23%
$ 112,908 $ 6,867
Jan 31, 1 AM $ 0.000115
+0.41%
$ 114,526 $ 8,082
Jan 31, 12 AM $ 0.000114
+0.09%
$ 114,026 $ 8,071
Jan 30, 11 PM $ 0.000114
+5.20%
$ 113,675 $ 8,332
Jan 30, 10 PM $ 0.000111
-0.54%
$ 110,733 $ 7,094
Jan 30, 9 PM $ 0.000112
+0.75%
$ 111,654 $ 6,536
Jan 30, 8 PM $ 0.000111
-0.38%
$ 111,489 $ 6,601
Jan 30, 7 PM $ 0.000112
+1.36%
$ 111,840 $ 7,042
Jan 30, 6 PM $ 0.000109
-0.58%
$ 108,785 $ 6,983
Jan 30, 5 PM $ 0.00011
+0.07%
$ 110,172 $ 7,914
Jan 30, 4 PM $ 0.000112
+4.94%
$ 111,627 $ 7,638
Jan 30, 3 PM $ 0.000101
-9.43%
$ 100,720 $ 9,876
Jan 30, 2 PM $ 0.000111
+0.82%
$ 111,093 $ 8,872
Jan 30, 1 PM $ 0.00011
+0.01%
$ 110,200 $ 9,647
Jan 30, 12 PM $ 0.00011
+0.17%
$ 110,236 $ 9,566
Jan 30, 11 AM $ 0.000111
+0.25%
$ 111,270 $ 8,894
Jan 30, 10 AM $ 0.000112
+0.74%
$ 111,508 $ 8,870
Jan 30, 9 AM $ 0.00011
-0.54%
$ 110,359 $ 8,878
Jan 30, 8 AM $ 0.000112
+0.17%
$ 111,584 $ 8,912
Jan 30, 7 AM $ 0.000119
+1.68%
$ 118,529 $ 9,327
Jan 30, 6 AM $ 0.000118
-0.87%
$ 117,833 $ 8,695
Jan 30, 5 AM $ 0.000119
+0.01%
$ 118,787 $ 8,684
Jan 30, 4 AM $ 0.000118
+0.63%
$ 118,350 $ 8,606
Jan 30, 3 AM $ 0.000117
+0.38%
$ 117,368 $ 8,568
Jan 30, 2 AM $ 0.000114
-0.82%
$ 114,354 $ 9,591
Jan 30, 1 AM $ 0.00011
-0.26%
$ 110,338 $ 8,160
Jan 30, 12 AM $ 0.000113
+1.55%
$ 113,146 $ 8,650
Jan 29, 11 PM $ 0.000112
-0.14%
$ 111,918 $ 8,091
Jan 29, 10 PM $ 0.000112
-0.36%
$ 112,033 $ 9,340
Jan 29, 9 PM $ 0.000112
+0.08%
$ 112,270 $ 9,274
Jan 29, 8 PM $ 0.000112
+2.60%
$ 112,174 $ 9,038
Jan 29, 7 PM $ 0.000106
-0.61%
$ 105,567 $ 8,265
Jan 29, 6 PM $ 0.000108
+4.58%
$ 107,723 $ 8,015
Jan 29, 5 PM $ 0.000104
+1.87%
$ 104,426 $ 6,908