Macrohard Historical Data

MACROHARD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000087
+0.12%
$ 86,980 $ 4,347
Feb 8, 5 PM $ 0.0000908
-4.97%
$ 90,843 $ 4,783
Feb 8, 4 PM $ 0.000097
-0.04%
$ 97,041 $ 3,797
Feb 8, 3 PM $ 0.000098
+0.26%
$ 98,027 $ 3,824
Feb 8, 2 PM $ 0.0000978
-0.07%
$ 97,795 $ 3,828
Feb 8, 1 PM $ 0.000098
+0.36%
$ 97,962 $ 3,818
Feb 8, 12 PM $ 0.0000983
-0.18%
$ 98,319 $ 3,853
Feb 8, 11 AM $ 0.0000978
-2.02%
$ 97,829 $ 3,805
Feb 8, 10 AM $ 0.0000941
-1.75%
$ 94,051 $ 3,361
Feb 8, 9 AM $ 0.0000965
+0.25%
$ 96,485 $ 2,289
Feb 8, 8 AM $ 0.0000951
+0.29%
$ 95,112 $ 2,256
Feb 8, 7 AM $ 0.0000948
+0.00%
$ 94,774 $ 2,569
Feb 7, 3 AM $ 0.0000845
+1.02%
$ 84,487 $ 2,143
Feb 7, 2 AM $ 0.0000839
+0.01%
$ 83,928 $ 3,642
Feb 7, 1 AM $ 0.000083
-0.66%
$ 83,017 $ 3,591
Feb 7, 12 AM $ 0.0000836
-0.90%
$ 83,616 $ 3,626
Feb 6, 11 PM $ 0.000085
-1.33%
$ 84,983 $ 3,695
Feb 6, 10 PM $ 0.0000853
+0.66%
$ 85,338 $ 3,713
Feb 6, 9 PM $ 0.0000845
+0.36%
$ 84,447 $ 3,686
Feb 6, 8 PM $ 0.0000839
+0.13%
$ 83,944 $ 3,688
Feb 6, 7 PM $ 0.000083
-0.27%
$ 82,968 $ 3,660
Feb 6, 6 PM $ 0.0000826
-1.36%
$ 82,642 $ 3,713
Feb 6, 5 PM $ 0.0000841
+0.46%
$ 84,055 $ 6,090
Feb 6, 4 PM $ 0.0000825
+2.51%
$ 82,532 $ 8,840
Feb 6, 3 PM $ 0.0000791
-0.59%
$ 79,097 $ 8,890
Feb 6, 2 PM $ 0.0000776
-1.40%
$ 77,585 $ 9,394
Feb 6, 1 PM $ 0.0000777
+0.93%
$ 77,660 $ 9,670
Feb 6, 12 PM $ 0.0000767
+0.11%
$ 76,699 $ 10,617
Feb 6, 11 AM $ 0.0000763
-0.30%
$ 76,289 $ 10,856
Feb 6, 10 AM $ 0.0000774
+0.52%
$ 77,395 $ 10,968
Feb 6, 9 AM $ 0.0000758
+0.33%
$ 75,821 $ 10,633
Feb 6, 8 AM $ 0.0000758
+0.37%
$ 75,769 $ 10,622
Feb 6, 6 AM $ 0.0000844
+4.04%
$ 84,386 $ 11,304
Feb 6, 3 AM $ 0.0000801
-0.53%
$ 80,047 $ 10,065
Feb 6, 2 AM $ 0.0000761
-1.08%
$ 76,072 $ 9,618
Feb 6, 1 AM $ 0.0000749
+2.79%
$ 74,921 $ 7,821
Feb 6, 12 AM $ 0.000068
-11.41%
$ 67,986 $ 8,234
Feb 5, 11 PM $ 0.0000784
+0.46%
$ 78,418 $ 8,401
Feb 5, 10 PM $ 0.0000767
-1.22%
$ 76,658 $ 8,273
Feb 5, 9 PM $ 0.0000773
+0.29%
$ 77,342 $ 9,266
Feb 5, 8 PM $ 0.0000791
-1.49%
$ 79,076 $ 9,927
Feb 5, 7 PM $ 0.000081
+0.91%
$ 80,965 $ 10,462
Feb 5, 6 PM $ 0.0000818
-5.26%
$ 81,825 $ 11,234
Feb 5, 5 PM $ 0.0000727
-2.54%
$ 72,714 $ 7,657
Feb 5, 4 PM $ 0.0000742
-0.80%
$ 74,158 $ 4,888
Feb 5, 3 PM $ 0.0000775
+0.00%
$ 77,474 $ 5,048
Feb 5, 10 AM $ 0.0000811
+0.00%
$ 81,104 $ 2,517
Feb 3, 8 PM $ 0.0000852
+0.00%
$ 85,145 $ 2,153
Feb 3, 7 PM $ 0.0000856
+2.90%
$ 85,635 $ 2,136
Feb 3, 6 PM $ 0.000085
-0.80%
$ 84,983 $ 2,292