Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

MACROHARD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.0000394
-0.09%
$39,371 $709
Jun 11, 11 PM $0.0000393
-0.32%
$39,249 $708
Jun 11, 10 PM $0.0000394
+0.07%
$39,416 $708
Jun 11, 9 PM $0.0000394
-4.26%
$39,369 $740
Jun 11, 8 PM $0.0000414
+0.00%
$41,404 $705
Jun 10, 2 PM $0.000043
+0.00%
$43,030 $373
Jun 10, 1 PM $0.0000424
-0.16%
$42,362 $374
Jun 10, 12 PM $0.000042
+0.25%
$41,948 $1,067
Jun 10, 11 AM $0.0000418
-0.41%
$41,759 $1,104
Jun 10, 10 AM $0.0000419
-0.22%
$41,896 $1,105
Jun 10, 9 AM $0.000042
-0.01%
$41,967 $1,105
Jun 10, 8 AM $0.0000423
-0.78%
$42,331 $1,123
Jun 10, 7 AM $0.0000425
+0.25%
$42,484 $1,115
Jun 10, 6 AM $0.0000423
-0.15%
$42,249 $1,170
Jun 10, 5 AM $0.0000424
+0.02%
$42,377 $1,172
Jun 10, 4 AM $0.0000426
-0.13%
$42,552 $1,147
Jun 10, 3 AM $0.0000426
+0.82%
$42,576 $1,139
Jun 10, 2 AM $0.0000426
-0.01%
$42,598 $1,142
Jun 10, 1 AM $0.0000427
+0.69%
$42,669 $1,136
Jun 10, 12 AM $0.0000427
+0.94%
$42,655 $1,203
Jun 9, 11 PM $0.0000423
-0.32%
$42,278 $1,151
Jun 9, 10 PM $0.0000424
-0.04%
$42,346 $1,234
Jun 9, 9 PM $0.0000427
-0.08%
$42,675 $1,244
Jun 9, 8 PM $0.0000427
+0.40%
$42,686 $1,239
Jun 9, 7 PM $0.0000424
+0.07%
$42,353 $1,208
Jun 9, 6 PM $0.0000422
-0.25%
$42,163 $1,340
Jun 5, 11 AM $0.000039
+0.00%
$39,018 $473
Jun 5, 10 AM $0.0000392
+0.61%
$39,211 $466
Jun 5, 9 AM $0.0000382
+0.03%
$38,186 $961
Jun 5, 8 AM $0.0000382
-0.56%
$38,233 $961
Jun 5, 7 AM $0.0000374
-1.31%
$37,347 $946
Jun 5, 6 AM $0.0000385
-1.41%
$38,459 $1,145
Jun 5, 5 AM $0.0000394
+0.44%
$39,385 $1,151
Jun 5, 4 AM $0.0000387
+0.45%
$38,685 $1,197
Jun 5, 3 AM $0.0000386
-0.96%
$38,566 $1,077
Jun 5, 2 AM $0.0000392
-0.76%
$39,194 $1,092
Jun 5, 1 AM $0.0000391
-0.88%
$39,114 $1,196
Jun 5, 12 AM $0.0000394
+0.04%
$39,417 $1,165
Jun 4, 11 PM $0.0000394
+0.86%
$39,366 $1,154
Jun 4, 10 PM $0.000039
+0.12%
$39,030 $1,152
Jun 4, 9 PM $0.0000395
-0.20%
$39,510 $1,170
Jun 4, 8 PM $0.0000395
-1.70%
$39,464 $1,229
Jun 4, 7 PM $0.00004
-0.68%
$40,022 $1,450
Jun 4, 6 PM $0.0000399
+0.35%
$39,857 $1,429
Jun 4, 5 PM $0.0000403
+0.32%
$40,299 $1,445
Jun 4, 4 PM $0.0000402
-1.73%
$40,154 $1,504
Jun 4, 3 PM $0.0000417
+0.37%
$41,742 $1,501
Jun 4, 2 PM $0.0000421
-4.15%
$42,049 $1,476
Jun 4, 1 PM $0.0000436
+0.20%
$43,605 $1,374
Jun 4, 12 PM $0.0000427
+0.54%
$42,650 $1,340