Macrohard Historical Data

MACROHARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000392
+0.61%
$ 39,211 $ 466
Jun 5, 9 AM $ 0.0000382
+0.03%
$ 38,186 $ 961
Jun 5, 8 AM $ 0.0000382
-0.56%
$ 38,233 $ 961
Jun 5, 7 AM $ 0.0000374
-1.31%
$ 37,347 $ 946
Jun 5, 6 AM $ 0.0000385
-1.41%
$ 38,459 $ 1,145
Jun 5, 5 AM $ 0.0000394
+0.44%
$ 39,385 $ 1,151
Jun 5, 4 AM $ 0.0000387
+0.45%
$ 38,685 $ 1,197
Jun 5, 3 AM $ 0.0000386
-0.96%
$ 38,566 $ 1,077
Jun 5, 2 AM $ 0.0000392
-0.76%
$ 39,194 $ 1,092
Jun 5, 1 AM $ 0.0000391
-0.88%
$ 39,114 $ 1,196
Jun 5, 12 AM $ 0.0000394
+0.04%
$ 39,417 $ 1,165
Jun 4, 11 PM $ 0.0000394
+0.86%
$ 39,366 $ 1,154
Jun 4, 10 PM $ 0.000039
+0.12%
$ 39,030 $ 1,152
Jun 4, 9 PM $ 0.0000395
-0.20%
$ 39,510 $ 1,170
Jun 4, 8 PM $ 0.0000395
-1.70%
$ 39,464 $ 1,229
Jun 4, 7 PM $ 0.00004
-0.68%
$ 40,022 $ 1,450
Jun 4, 6 PM $ 0.0000399
+0.35%
$ 39,857 $ 1,429
Jun 4, 5 PM $ 0.0000403
+0.32%
$ 40,299 $ 1,445
Jun 4, 4 PM $ 0.0000402
-1.73%
$ 40,154 $ 1,504
Jun 4, 3 PM $ 0.0000417
+0.37%
$ 41,742 $ 1,501
Jun 4, 2 PM $ 0.0000421
-4.15%
$ 42,049 $ 1,476
Jun 4, 1 PM $ 0.0000436
+0.20%
$ 43,605 $ 1,374
Jun 4, 12 PM $ 0.0000427
+0.54%
$ 42,650 $ 1,340
Jun 4, 11 AM $ 0.0000422
-1.30%
$ 42,201 $ 1,350
Jun 4, 10 AM $ 0.0000449
+0.80%
$ 44,899 $ 1,407
May 28, 5 AM $ 0.0000495
+0.00%
$ 49,462 $ 796
May 28, 4 AM $ 0.0000494
+0.00%
$ 49,359 $ 837
May 23, 4 PM $ 0.0000564
+0.46%
$ 56,401 $ 375
May 23, 12 AM $ 0.0000568
+0.00%
$ 56,769 $ 911
May 22, 9 PM $ 0.0000572
+0.00%
$ 57,168 $ 973
May 21, 10 PM $ 0.0000624
-0.13%
$ 62,428 $ 763
May 21, 9 PM $ 0.0000626
-0.06%
$ 62,616 $ 6,429
May 21, 8 PM $ 0.0000628
-0.31%
$ 62,782 $ 13,298
May 21, 7 PM $ 0.0000629
-0.13%
$ 62,891 $ 13,278
May 21, 6 PM $ 0.000063
+0.39%
$ 62,948 $ 13,221
May 21, 5 PM $ 0.0000616
+0.44%
$ 61,636 $ 12,845
May 21, 4 PM $ 0.0000615
-0.05%
$ 61,507 $ 12,880
May 21, 3 PM $ 0.0000613
-0.49%
$ 61,310 $ 12,895
May 21, 2 PM $ 0.0000616
+0.49%
$ 61,616 $ 12,858
May 21, 1 PM $ 0.0000616
+0.22%
$ 61,556 $ 12,871
May 21, 12 PM $ 0.0000613
-0.23%
$ 61,304 $ 12,876
May 21, 11 AM $ 0.0000615
-0.10%
$ 61,491 $ 12,899
May 21, 10 AM $ 0.000062
+0.03%
$ 61,975 $ 12,984
May 21, 9 AM $ 0.0000623
-1.01%
$ 62,252 $ 13,178
May 21, 8 AM $ 0.0000627
+0.47%
$ 62,642 $ 12,958
May 21, 7 AM $ 0.0000622
-0.36%
$ 62,211 $ 12,961
May 21, 6 AM $ 0.0000625
-0.25%
$ 62,461 $ 12,978
May 21, 5 AM $ 0.0000628
-0.06%
$ 62,770 $ 13,017
May 21, 4 AM $ 0.0000628
+0.74%
$ 62,808 $ 12,922
May 21, 3 AM $ 0.0000623
-0.11%
$ 62,279 $ 12,917