Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

MACROHARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0000782
+9.72%
$78,223 $5,960
Mar 13, 2026 $0.0000714
-16.74%
$71,350 $6,047
Mar 12, 2026 $0.0000877
-7.18%
$87,728 $38,762
Mar 11, 2026 $0.000158
-21.53%
$158,339 $192,966
Mar 8, 2026 $0.0000818
+5.21%
$-- $673
Mar 7, 2026 $0.0000777
-3.94%
$77,717 $2,751
Mar 6, 2026 $0.0000811
-4.36%
$81,121 $2,330
Mar 5, 2026 $0.0000859
+0.38%
$85,915 $3,106
Mar 4, 2026 $0.000084
-1.16%
$-- $688
Mar 3, 2026 $0.0000803
+0.11%
$-- $1,194
Mar 2, 2026 $0.0000811
-3.78%
$81,069 $2,825
Mar 1, 2026 $0.0000823
+13.67%
$82,328 $4,719
Feb 28, 2026 $0.0000725
-4.01%
$72,519 $6,422
Feb 27, 2026 $0.0000884
+3.74%
$-- $3,406
Feb 26, 2026 $0.0000855
-16.11%
$85,472 $6,182
Feb 25, 2026 $0.000104
+25.54%
$104,033 $24,609
Feb 21, 2026 $0.0000719
+0.00%
$71,852 $370
Feb 20, 2026 $0.0000731
+0.00%
$-- $859
Feb 19, 2026 $0.0000718
+1.67%
$71,762 $1,427
Feb 18, 2026 $0.0000705
-9.60%
$70,542 $3,774
Feb 17, 2026 $0.0000783
-14.71%
$78,275 $2,756
Feb 16, 2026 $0.0000914
-1.41%
$91,427 $1,898
Feb 14, 2026 $0.0000924
+0.74%
$-- $1,093
Feb 13, 2026 $0.0000918
+1.08%
$91,776 $4,609
Feb 12, 2026 $0.0000905
+0.92%
$90,465 $11,577
Feb 11, 2026 $0.0000839
+0.27%
$83,912 $1,238
Feb 9, 2026 $0.0000822
-4.93%
$-- $1,271
Feb 8, 2026 $0.0000871
-8.12%
$87,075 $3,820
Feb 7, 2026 $0.0000845
+0.13%
$-- $2,143
Feb 6, 2026 $0.000085
+10.73%
$84,983 $3,695
Feb 5, 2026 $0.0000784
-3.31%
$78,418 $8,401
Feb 3, 2026 $0.0000852
-3.31%
$85,145 $2,153
Feb 2, 2026 $0.0000903
+7.72%
$90,303 $2,325
Feb 1, 2026 $0.0000849
-14.87%
$84,942 $4,504
Jan 31, 2026 $0.0000999
-12.31%
$99,891 $3,985
Jan 30, 2026 $0.000114
+2.03%
$113,675 $8,332
Jan 29, 2026 $0.000112
-3.47%
$111,918 $8,091
Jan 28, 2026 $0.000115
-1.20%
$-- $2,260
Jan 27, 2026 $0.000116
-14.51%
$116,155 $4,560
Jan 26, 2026 $0.000137
+10.30%
$136,601 $4,166
Jan 25, 2026 $0.000124
+9.13%
$123,723 $11,027
Jan 24, 2026 $0.00011
+0.10%
$-- $1,282
Jan 23, 2026 $0.00011
-8.46%
$109,687 $2,368
Jan 22, 2026 $0.000121
+4.25%
$120,571 $12,178
Jan 21, 2026 $0.000117
+24.36%
$116,530 $9,049
Jan 20, 2026 $0.0000943
-9.35%
$94,269 $12,213
Jan 19, 2026 $0.0000998
-23.19%
$99,838 $8,444
Jan 18, 2026 $0.000138
+25.07%
$137,695 $11,210
Jan 17, 2026 $0.000106
+7.56%
$106,008 $5,395
Jan 14, 2026 $0.000121
+3.78%
$121,325 $3,703