Macrohard Historical Data

MACROHARD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000606
-0.10%
$ 60,573 $ 3,712
Apr 5, 3 AM $ 0.0000606
-0.28%
$ 60,593 $ 4,356
Apr 5, 2 AM $ 0.0000608
-0.52%
$ 60,776 $ 4,379
Apr 5, 1 AM $ 0.0000611
-0.18%
$ 61,097 $ 4,436
Apr 5, 12 AM $ 0.0000612
-0.02%
$ 61,204 $ 4,703
Apr 4, 11 PM $ 0.0000605
-0.17%
$ 60,503 $ 4,153
Apr 4, 10 PM $ 0.0000607
+0.59%
$ 60,734 $ 4,060
Apr 4, 9 PM $ 0.0000621
+0.16%
$ 62,082 $ 4,160
Apr 4, 8 PM $ 0.000062
-2.74%
$ 61,960 $ 4,259
Apr 4, 6 PM $ 0.0000557
+0.00%
$ 55,743 $ 2,270
Apr 4, 5 PM $ 0.0000558
-0.05%
$ 55,764 $ 2,271
Apr 4, 4 PM $ 0.0000557
-0.12%
$ 55,660 $ 2,268
Apr 4, 3 PM $ 0.0000559
+1.57%
$ 55,930 $ 2,241
Apr 4, 2 PM $ 0.0000553
-0.15%
$ 55,290 $ 2,238
Apr 4, 1 PM $ 0.0000554
-0.75%
$ 55,379 $ 2,255
Apr 4, 12 PM $ 0.0000578
-4.41%
$ 57,774 $ 2,408
Apr 4, 11 AM $ 0.0000603
+0.03%
$ 60,345 $ 2,009
Apr 4, 10 AM $ 0.0000603
+0.11%
$ 60,308 $ 2,006
Apr 4, 9 AM $ 0.0000603
+0.03%
$ 60,300 $ 2,008
Apr 4, 8 AM $ 0.0000605
+0.06%
$ 60,448 $ 2,012
Apr 4, 7 AM $ 0.0000604
-0.28%
$ 60,419 $ 2,018
Apr 4, 6 AM $ 0.0000604
+0.16%
$ 60,373 $ 2,100
Apr 4, 5 AM $ 0.0000594
-1.56%
$ 59,412 $ 2,103
Apr 4, 4 AM $ 0.0000602
-0.15%
$ 60,189 $ 2,100
Mar 26, 7 PM $ 0.0000473
+0.15%
$ 47,340 $ 603
Mar 26, 6 PM $ 0.0000475
-0.69%
$ 47,528 $ 1,504
Mar 26, 5 PM $ 0.0000479
-0.12%
$ 47,884 $ 1,506
Mar 26, 4 PM $ 0.0000481
+0.01%
$ 48,077 $ 1,510
Mar 26, 3 PM $ 0.000048
-0.27%
$ 48,019 $ 1,469
Mar 26, 2 PM $ 0.0000485
+0.14%
$ 48,467 $ 1,613
Mar 26, 1 PM $ 0.0000485
+0.60%
$ 48,496 $ 1,606
Mar 26, 12 PM $ 0.0000484
+1.41%
$ 48,381 $ 1,632
Mar 26, 11 AM $ 0.000048
-0.23%
$ 47,971 $ 1,546
Mar 26, 10 AM $ 0.0000482
-0.24%
$ 48,194 $ 1,551
Mar 26, 9 AM $ 0.0000485
+0.09%
$ 48,519 $ 1,564
Mar 26, 8 AM $ 0.0000483
-0.25%
$ 48,309 $ 1,563
Mar 26, 7 AM $ 0.0000485
-0.52%
$ 48,455 $ 1,571
Mar 26, 6 AM $ 0.0000487
-0.46%
$ 48,671 $ 1,599
Mar 26, 5 AM $ 0.0000491
-1.09%
$ 49,056 $ 1,647
Mar 26, 4 AM $ 0.0000497
+0.08%
$ 49,675 $ 1,648
Mar 26, 3 AM $ 0.000049
+0.04%
$ 48,949 $ 1,639
Mar 26, 2 AM $ 0.0000494
-0.47%
$ 49,416 $ 1,418
Mar 26, 1 AM $ 0.0000494
-0.35%
$ 49,415 $ 1,416
Mar 26, 12 AM $ 0.0000495
+0.15%
$ 49,531 $ 1,412
Mar 25, 11 PM $ 0.0000496
+0.02%
$ 49,558 $ 1,415
Mar 24, 9 AM $ 0.000054
+0.00%
$ 53,957 $ 1,259
Mar 24, 8 AM $ 0.0000539
+0.53%
$ 53,851 $ 1,228
Mar 24, 7 AM $ 0.0000535
+0.77%
$ 53,491 $ 1,313
Mar 24, 6 AM $ 0.0000531
+0.41%
$ 53,121 $ 1,914
Mar 24, 5 AM $ 0.0000529
-0.18%
$ 52,929 $ 1,918