Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

MACROHARD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.0000595
-0.25%
$59,523 $3,120
Apr 5, 11 AM $0.0000599
-0.23%
$59,885 $3,717
Apr 5, 10 AM $0.0000598
+0.01%
$59,841 $3,702
Apr 5, 9 AM $0.0000597
-0.02%
$59,739 $3,697
Apr 5, 8 AM $0.0000597
-0.01%
$59,737 $3,697
Apr 5, 7 AM $0.0000598
+0.10%
$59,826 $3,698
Apr 5, 6 AM $0.0000599
-0.66%
$59,874 $3,730
Apr 5, 5 AM $0.0000606
-0.06%
$60,554 $3,710
Apr 5, 4 AM $0.0000606
-0.10%
$60,573 $3,712
Apr 5, 3 AM $0.0000606
-0.28%
$60,593 $4,356
Apr 5, 2 AM $0.0000608
-0.52%
$60,776 $4,379
Apr 5, 1 AM $0.0000611
-0.18%
$61,097 $4,436
Apr 5, 12 AM $0.0000612
-0.02%
$61,204 $4,703
Apr 4, 11 PM $0.0000605
-0.17%
$60,503 $4,153
Apr 4, 10 PM $0.0000607
+0.59%
$60,734 $4,060
Apr 4, 9 PM $0.0000621
+0.16%
$62,082 $4,160
Apr 4, 8 PM $0.000062
-2.74%
$61,960 $4,259
Apr 4, 6 PM $0.0000557
+0.00%
$55,743 $2,270
Apr 4, 5 PM $0.0000558
-0.05%
$55,764 $2,271
Apr 4, 4 PM $0.0000557
-0.12%
$55,660 $2,268
Apr 4, 3 PM $0.0000559
+1.57%
$55,930 $2,241
Apr 4, 2 PM $0.0000553
-0.15%
$55,290 $2,238
Apr 4, 1 PM $0.0000554
-0.75%
$55,379 $2,255
Apr 4, 12 PM $0.0000578
-4.41%
$57,774 $2,408
Apr 4, 11 AM $0.0000603
+0.03%
$60,345 $2,009
Apr 4, 10 AM $0.0000603
+0.11%
$60,308 $2,006
Apr 4, 9 AM $0.0000603
+0.03%
$60,300 $2,008
Apr 4, 8 AM $0.0000605
+0.06%
$60,448 $2,012
Apr 4, 7 AM $0.0000604
-0.28%
$60,419 $2,018
Apr 4, 6 AM $0.0000604
+0.16%
$60,373 $2,100
Apr 4, 5 AM $0.0000594
-1.56%
$59,412 $2,103
Apr 4, 4 AM $0.0000602
-0.15%
$60,189 $2,100
Download