Tint International Token Historical Data

TINTUP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000452
-0.02%
$ 451,505 $ 63,058
May 6, 9 PM $ 0.0000452
+0.03%
$ 451,604 $ 63,058
May 6, 8 PM $ 0.0000452
+0.02%
$ 451,568 $ 63,809
May 6, 7 PM $ 0.0000451
-0.02%
$ 451,478 $ 63,809
May 6, 6 PM $ 0.0000452
+0.00%
$ 451,550 $ 63,809
May 6, 5 PM $ 0.0000452
+0.02%
$ 451,568 $ 63,809
May 6, 4 PM $ 0.0000451
+0.00%
$ 451,478 $ 64,560
May 6, 3 PM $ 0.0000451
-0.04%
$ 451,478 $ 63,809
May 6, 2 PM $ 0.0000451
+0.00%
$ 451,496 $ 63,809
May 6, 1 PM $ 0.0000451
-0.03%
$ 451,478 $ 63,809
May 6, 12 PM $ 0.0000452
+0.02%
$ 451,622 $ 63,809
May 6, 11 AM $ 0.0000452
-0.01%
$ 451,532 $ 64,560
May 6, 10 AM $ 0.0000452
+0.01%
$ 451,559 $ 64,560
May 6, 9 AM $ 0.0000452
+0.00%
$ 451,514 $ 65,310
May 6, 8 AM $ 0.0000452
+0.00%
$ 451,505 $ 65,310
May 6, 7 AM $ 0.0000452
+0.00%
$ 451,514 $ 65,310
May 6, 6 AM $ 0.0000452
-0.03%
$ 451,505 $ 65,310
May 6, 5 AM $ 0.0000452
+0.01%
$ 451,577 $ 64,560
May 6, 4 AM $ 0.0000452
-0.01%
$ 451,523 $ 65,310
May 6, 3 AM $ 0.0000452
+0.02%
$ 451,622 $ 66,061
May 6, 2 AM $ 0.0000452
+0.01%
$ 451,514 $ 65,310
May 6, 1 AM $ 0.0000451
+0.00%
$ 451,478 $ 66,061
May 6, 12 AM $ 0.0000451
-0.02%
$ 451,469 $ 66,061
May 5, 11 PM $ 0.0000452
+0.01%
$ 451,568 $ 65,310
May 5, 10 PM $ 0.0000452
+0.01%
$ 451,586 $ 66,061
May 5, 9 PM $ 0.0000452
-0.01%
$ 451,514 $ 65,686
May 5, 8 PM $ 0.0000452
+0.02%
$ 451,559 $ 65,310
May 5, 7 PM $ 0.0000451
-0.03%
$ 451,469 $ 64,560
May 5, 6 PM $ 0.0000452
+0.03%
$ 451,622 $ 64,935
May 5, 5 PM $ 0.0000451
-0.01%
$ 451,487 $ 63,809
May 5, 4 PM $ 0.0000452
-0.01%
$ 451,514 $ 63,809
May 5, 3 PM $ 0.0000452
+0.03%
$ 451,604 $ 63,809
May 5, 2 PM $ 0.0000451
+0.00%
$ 451,478 $ 63,809
May 5, 1 PM $ 0.0000451
-0.03%
$ 451,469 $ 63,433
May 5, 12 PM $ 0.0000452
+0.00%
$ 451,559 $ 63,809
May 5, 11 AM $ 0.0000452
-0.01%
$ 451,568 $ 63,058
May 5, 10 AM $ 0.0000452
+0.03%
$ 451,604 $ 63,058
May 5, 9 AM $ 0.0000451
-0.02%
$ 451,487 $ 63,809
May 5, 8 AM $ 0.0000451
-0.03%
$ 451,469 $ 64,560
May 5, 7 AM $ 0.0000452
+0.01%
$ 451,622 $ 63,809
May 5, 6 AM $ 0.0000452
+0.02%
$ 451,586 $ 63,809
May 5, 5 AM $ 0.0000452
+0.02%
$ 451,631 $ 65,310
May 5, 4 AM $ 0.0000452
+0.01%
$ 451,550 $ 64,560
May 5, 3 AM $ 0.0000452
-0.01%
$ 451,523 $ 63,809
May 5, 2 AM $ 0.0000452
+0.01%
$ 451,559 $ 63,809
May 5, 1 AM $ 0.0000452
+0.02%
$ 451,595 $ 63,809
May 5, 12 AM $ 0.0000452
+0.01%
$ 451,523 $ 62,307
May 4, 11 PM $ 0.0000451
-0.03%
$ 451,496 $ 63,809
May 4, 10 PM $ 0.0000452
+0.03%
$ 451,640 $ 63,058
May 4, 9 PM $ 0.0000451
+0.00%
$ 451,487 $ 63,058