骑手小赵 Historical Data

骑手小赵
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₅278
+0.00%
$ -- $ 413
Jun 16, 4 PM $ 0.0₅288
+0.24%
$ -- $ 212
Jun 16, 10 AM $ 0.0₅292
+7.97%
$ -- $ 166
Jun 15, 10 AM $ 0.0₅282
+0.00%
$ -- $ 911
Jun 15, 1 AM $ 0.0₅284
+0.00%
$ -- $ 1,045
Jun 15, 12 AM $ 0.0₅282
+4.47%
$ -- $ 1,017
Jun 14, 11 PM $ 0.0₅271
+0.00%
$ -- $ 970
Jun 14, 5 PM $ 0.0₅294
-3.82%
$ -- $ 805
Jun 14, 4 PM $ 0.0₅344
+0.00%
$ -- $ 638
Jun 14, 1 PM $ 0.0₅347
-0.74%
$ -- $ 680
Jun 14, 12 PM $ 0.0₅349
+0.00%
$ -- $ 20,409
Jun 14, 11 AM $ 0.0₅345
+0.60%
$ -- $ 63,128
Jun 14, 10 AM $ 0.0₅332
+2.79%
$ -- $ 347,269
Jun 14, 8 AM $ 0.0₅306
-2.19%
$ -- $ 346,842
Jun 14, 5 AM $ 0.0₅276
+0.00%
$ -- $ 345,527
Jun 13, 7 PM $ 0.0₅302
+0.00%
$ -- $ 345,260
Jun 13, 12 PM $ 0.0000192
-10.23%
$ -- $ 337,159
Jun 13, 11 AM $ 0.0000193
-7.39%
$ -- $ 4,728
May 27, 5 AM $ 0.0000265
-2.85%
$ -- $ 495,911
May 27, 4 AM $ 0.0000243
+0.00%
$ -- $ 5
May 25, 11 AM $ 0.0₅268
+0.00%
$ -- $ 127
May 22, 8 PM $ 0.0₅251
+0.00%
$ -- $ 2,458
May 22, 11 AM $ 0.0₅252
+4.85%
$ -- $ 690,379
May 22, 8 AM $ 0.0₅26
-4.23%
$ -- $ 813,451
May 21, 11 PM $ 0.0₅252
+0.00%
$ -- $ 805,874
May 21, 10 PM $ 0.0₅252
+0.00%
$ -- $ 828,511
Download