It's a beaver!! Historical Data

BUC-EES
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅786
+0.00%
$ -- $ 62
Jul 14 $ 0.0₅774
+0.00%
$ -- $ 61
Apr 7 $ 0.0₅604
+0.00%
$ -- $ 0.01
Mar 24 $ 0.0₅646
+0.00%
$ -- $ 8
Mar 17 $ 0.0₅645
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅714
+0.00%
$ -- $ 1
Oct 14 $ 0.0000349
+0.99%
$ -- $ 685
Oct 7 $ 0.0000308
+2.03%
$ -- $ 762
Sep 30 $ 0.0000283
+6.03%
$ 28,269 $ 544
Sep 23 $ 0.0000386
-16.93%
$ -- $ 1,959
Sep 16 $ 0.0000478
-12.35%
$ -- $ 1,161
Sep 9 $ 0.0000584
-3.58%
$ -- $ 1,739
Sep 2 $ 0.0000589
-15.47%
$ -- $ 1,687
Aug 26 $ 0.0000697
-42.70%
$ 68,217 $ 2,467
Aug 19 $ 0.000119
+40.71%
$ 118,225 $ 5,743
Aug 12 $ 0.0000745
+10.90%
$ 82,610 $ 464
Aug 5 $ 0.0000606
-10.18%
$ -- $ 2,836
Jul 29 $ 0.0000565
-47.53%
$ 65,853 $ 748
Jul 22 $ 0.000112
+3.63%
$ 105,413 $ 3,019
Jul 15 $ 0.0000897
+101.89%
$ -- $ 16,269
Jul 8 $ 0.0000601
+73.60%
$ 43,883 $ 234,731
Jul 1 $ 0.0000173
+110.97%
$ 33,902 $ 3,022
Jun 24 $ 0.0₅748
-1.19%
$ -- $ 111
Jun 17 $ 0.0₅86
-0.26%
$ -- $ 58
Jun 10 $ 0.0₅861
-1.41%
$ 8,431 $ 452
Jun 3 $ 0.0₅956
-0.11%
$ 8,571 $ 1,117
May 27 $ 0.0₅957
-28.19%
$ 9,377 $ 787
May 20 $ 0.0000148
-20.39%
$ -- $ 793
May 13 $ 0.0000253
+88.64%
$ -- $ 6,033
May 6 $ 0.0000123
-26.17%
$ -- $ 1,309
Apr 29 $ 0.0000176
-31.88%
$ 16,332 $ 2,547
Apr 22 $ 0.0000307
-22.69%
$ 25,458 $ 2,864
Apr 15 $ 0.0000466
-73.99%
$ -- $ 31,751
Apr 8 $ 0.0000639
+33.45%
$ 179,235 $ 18,436
Apr 1 $ 0.0000444
-70.05%
$ 47,691 $ 22,641
Download