It's a beaver!! Historical Data

BUC-EES
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅798
+1.57%
$ -- $ 63
Jul 2025 $ 0.0₅774
+0.00%
$ -- $ 61
Apr 2025 $ 0.0₅604
+0.00%
$ -- $ 0.01
Mar 2025 $ 0.0₅646
-9.56%
$ -- $ 9
Oct 2024 $ 0.0000349
+30.92%
$ -- $ 2,444
Sep 2024 $ 0.0000386
-47.46%
$ -- $ 7,356
Aug 2024 $ 0.0000734
-5.93%
$ 71,818 $ 14,937
Jul 2024 $ 0.0000781
+851.35%
$ 76,486 $ 261,635
Jun 2024 $ 0.0₅748
-30.16%
$ -- $ 2,560
May 2024 $ 0.0000107
-46.04%
$ 10,498 $ 9,480
Apr 2024 $ 0.0000198
-86.65%
$ 19,408 $ 98,121
Mar 2024 $ 0.000147
-6.96%
$ 146,848 $ 20,592
Download