Vitteey Historical Data

VITY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇878
-0.11%
$ -- $ 1,548
Jun 2025 $ 0.0₇879
+0.11%
$ 87,900 $ 5,536
May 2025 $ 0.0₇878
+0.00%
$ 74,066 $ 5,094
Apr 2025 $ 0.0₇878
+1.04%
$ 74,066 $ 5,104
Mar 2025 $ 0.0₇869
+0.00%
$ 73,307 $ 5,675
Feb 2025 $ 0.0₇869
+0.12%
$ 73,307 $ 5,156
Jan 2025 $ 0.0₇868
-0.12%
$ 73,223 $ 5,629
Dec 2024 $ 0.0₇868
+0.00%
$ 73,308 $ 4,038
Nov 2024 $ 0.0₇868
-0.12%
$ 73,224 $ 5,641
Oct 2024 $ 0.0₇869
-1.14%
$ 73,309 $ 5,479
Sep 2024 $ 0.0₇879
+0.00%
$ 74,152 $ 5,573
Aug 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 5,765
Jul 2024 $ 0.0₇878
-0.11%
$ 74,068 $ 5,851
Jun 2024 $ 0.0₇879
+0.11%
$ 74,153 $ 5,626
May 2024 $ 0.0₇879
+26.66%
$ 74,153 $ 4,999
Apr 2024 $ 0.0₇694
+0.14%
$ 58,552 $ 4,704
Mar 2024 $ 0.0₇694
+132.11%
$ 58,553 $ 4,752
Feb 2024 $ 0.0₇299
+0.34%
$ 25,228 $ 1,890
Jan 2024 $ 0.0₇299
+0.00%
$ 25,228 $ 1,996
Dec 2023 $ 0.0₇298
-60.21%
$ 25,143 $ 3,383
Nov 2023 $ 0.0₇748
-12.92%
$ 63,112 $ 5,257
Oct 2023 $ 0.0₇859
-2.32%
$ 72,441 $ 5,937
Sep 2023 $ 0.0₇88
-0.42%
$ 74,259 $ 5,689
Aug 2023 $ 0.0₇884
-1.53%
$ 74,604 $ 3,455
Jul 2023 $ 0.0₇898
-32.53%
$ 75,754 $ 7,274
Jun 2023 $ 0.0₆133
+0.12%
$ 79,910 $ 8,648
May 2023 $ 0.0₆133
-0.83%
$ 79,857 $ 18,579
Apr 2023 $ 0.0₆134
+0.41%
$ 80,354 $ 25,352
Mar 2023 $ 0.0₆133
+0.12%
$ 80,103 $ 60,508
Feb 2023 $ 0.0₆133
+0.35%
$ 80,107 $ 12,922
Jan 2023 $ 0.0₆133
+58.18%
$ 79,759 $ 24,712
Dec 2022 $ 0.0₆133
+23.30%
$ 79,892 $ 8,886
Nov 2022 $ 0.0₆133
-12.39%
$ 79,894 $ 20,426
Oct 2022 $ 0.0₆19
+3.62%
$ 189,617 $ 20,544
Sep 2022 $ 0.0₆19
+12.66%
$ 182,994 $ 87,559
Aug 2022 $ 0.0₆169
-3.03%
$ -- $ 85,952
Jul 2022 $ 0.0₆174
+12.18%
$ -- $ 162,380
Jun 2022 $ 0.0₆155
-95.20%
$ -- $ 51,596
May 2022 $ 0.0₅323
+199.07%
$ -- $ 12,354
Apr 2022 $ 0.0₅108
-82.03%
$ -- $ 12,622
Mar 2022 $ 0.0₅601
+203.54%
$ 1.65 million $ 14.74 million
Download