Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00943
-16.67%
$197,965 $119,422
Sep 14 $0.0113
+3.33%
$237,580 $103,632
Sep 7 $0.0111
-0.56%
$229,972 $82,575
Aug 31 $0.0111
-3.06%
$233,649 $90,187
Aug 24 $0.0115
+1.74%
$241,071 $104,802
Aug 17 $0.0114
+24.24%
$236,955 $112,382
Aug 10 $0.00917
-1.45%
$192,291 $43,769
Aug 3 $0.00931
-13.04%
$195,510 $49,520
Jul 27 $0.0107
-8.47%
$224,729 $66,336
Jul 20 $0.0117
+10.34%
$245,503 $72,049
Jul 13 $0.0106
+2.58%
$222,472 $41,374
Jul 6 $0.0103
-4.53%
$216,870 $20,353
Jun 29 $0.0108
+23.35%
$227,103 $21,309
Jun 22 $0.00899
-17.84%
$184,124 $23,440
Jun 15 $0.012
-7.02%
$229,927 $20,624
Jun 8 $0.0127
+3.74%
$269,919 $24,019
Jun 1 $0.0112
-19.55%
$257,688 $31,614
May 25 $0.014
+9.28%
$292,348 $19,793
May 18 $0.0127
-7.09%
$268,467 $19,771
May 11 $0.0136
-9.68%
$286,197 $24,021
May 4 $0.015
-7.73%
$315,929 $28,468
Apr 27 $0.0163
-10.86%
$341,610 $4,036
Apr 20 $0.0184
-7.20%
$383,432 $66,094
Apr 13 $0.0197
+11.40%
$416,330 $83,786
Apr 6 $0.0189
-1.33%
$372,314 $70,908
Mar 30 $0.0192
+20.13%
$402,274 $59,774
Mar 23 $0.0162
-1.19%
$335,635 $79,462
Mar 16 $0.0164
-20.17%
$343,826 $104,323
Mar 9 $0.0205
+0.09%
$430,685 $112,420
Mar 2 $0.0206
-3.53%
$430,370 $132,809
Feb 23 $0.0214
-3.22%
$449,131 $161,194
Feb 16 $0.022
+0.79%
$463,747 $90,034
Feb 9 $0.0225
-1.39%
$458,200 $132,159
Feb 2 $0.0223
-0.61%
$479,828 $343,700
Jan 26 $0.0234
-16.40%
$471,638 $182,434
Jan 19 $0.0293
-4.90%
$588,862 $131,481
Jan 12 $0.0304
+11.94%
$646,001 $145,038
Jan 5 $0.0269
-5.91%
$570,065 $135,216
Dec 29 $0.0282
-6.80%
$600,721 $190,316
Dec 22 $0.0297
-1.11%
$636,408 $207,470
Dec 15 $0.0298
+3.49%
$629,867 $247,534
Dec 8 $0.0296
+22.22%
$604,020 $237,500
Dec 1 $0.0237
-19.47%
$507,806 $184,297
Nov 24 $0.0298
-7.65%
$618,277 $140,786
Nov 17 $0.0311
-31.93%
$676,866 $401,367
Nov 10 $0.0479
-34.06%
$958,687 $504,905
Nov 3 $0.0727
-17.31%
$1.53 million $577,656
Oct 27 $0.0929
-0.44%
$1.85 million $631,281
Oct 20 $0.0941
-21.16%
$1.96 million $592,040
Oct 13 $0.124
-4.52%
$2.51 million $671,109
Download