Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.0184
-0.27%
$386,837 $11,811
Apr 2, 11 AM $0.0185
-0.24%
$387,708 $12,019
Apr 2, 10 AM $0.0185
-0.27%
$388,825 $11,903
Apr 2, 9 AM $0.0186
-0.22%
$390,040 $11,827
Apr 2, 8 AM $0.0186
-0.34%
$390,854 $11,987
Apr 2, 7 AM $0.0187
-0.27%
$392,171 $12,397
Apr 2, 6 AM $0.0187
-0.25%
$393,356 $12,932
Apr 2, 5 AM $0.0188
-0.39%
$394,335 $13,401
Apr 2, 4 AM $0.0189
-0.30%
$396,260 $13,282
Apr 2, 3 AM $0.019
-0.26%
$398,002 $13,244
Apr 2, 2 AM $0.019
-0.17%
$399,027 $13,011
Apr 2, 1 AM $0.019
-0.08%
$399,989 $12,809
Apr 2, 12 AM $0.0191
+0.00%
$400,451 $12,086
Apr 1, 11 PM $0.0191
-0.02%
$400,438 $12,071
Apr 1, 10 PM $0.0191
+0.11%
$400,603 $12,280
Apr 1, 9 PM $0.0191
+0.13%
$400,124 $12,230
Apr 1, 8 PM $0.019
+0.07%
$399,557 $12,092
Apr 1, 7 PM $0.019
-0.10%
$399,146 $12,167
Apr 1, 6 PM $0.019
+0.03%
$399,450 $12,275
Apr 1, 5 PM $0.019
-0.01%
$399,378 $12,306
Apr 1, 4 PM $0.019
+0.02%
$399,496 $13,003
Apr 1, 3 PM $0.019
-0.03%
$399,472 $13,365
Apr 1, 2 PM $0.019
-0.05%
$399,370 $13,512
Apr 1, 1 PM $0.019
-0.05%
$399,757 $13,770
Apr 1, 12 PM $0.019
+0.07%
$399,904 $13,753
Apr 1, 11 AM $0.019
+0.05%
$399,734 $13,494
Apr 1, 10 AM $0.019
+0.05%
$399,588 $14,767
Apr 1, 9 AM $0.019
+0.12%
$399,438 $14,946
Apr 1, 8 AM $0.019
+0.21%
$399,025 $15,830
Apr 1, 7 AM $0.019
+0.38%
$398,252 $15,732
Apr 1, 6 AM $0.0189
+0.63%
$396,698 $15,530
Apr 1, 5 AM $0.0188
+0.26%
$394,115 $15,045
Apr 1, 4 AM $0.0187
+0.45%
$393,044 $14,837
Apr 1, 3 AM $0.0186
-0.02%
$391,450 $15,029
Apr 1, 2 AM $0.0187
-0.27%
$391,666 $14,817
Apr 1, 1 AM $0.0187
+0.33%
$392,711 $14,547
Apr 1, 12 AM $0.0186
-0.16%
$391,615 $15,089
Download