Didi Bam Bam Historical Data

DDBAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.013
-0.08%
$ 272,295 $ 17,055
Jun 9, 3 AM $ 0.013
-0.20%
$ 272,417 $ 16,883
Jun 9, 2 AM $ 0.013
-0.38%
$ 272,789 $ 16,888
Jun 9, 1 AM $ 0.013
-0.31%
$ 273,967 $ 17,030
Jun 9, 12 AM $ 0.0131
-0.01%
$ 274,548 $ 17,237
Jun 8, 11 PM $ 0.0131
+0.10%
$ 274,507 $ 16,959
Jun 8, 10 PM $ 0.0131
+0.25%
$ 274,239 $ 17,078
Jun 8, 9 PM $ 0.013
+0.76%
$ 273,237 $ 19,231
Jun 8, 8 PM $ 0.0129
+0.41%
$ 271,073 $ 19,357
Jun 8, 7 PM $ 0.0128
+0.86%
$ 269,469 $ 19,355
Jun 8, 6 PM $ 0.0127
+0.84%
$ 266,777 $ 19,644
Jun 8, 5 PM $ 0.0126
+1.79%
$ 264,572 $ 19,380
Jun 8, 4 PM $ 0.0124
+0.70%
$ 259,730 $ 19,136
Jun 8, 3 PM $ 0.0123
+0.02%
$ 258,134 $ 18,061
Jun 8, 2 PM $ 0.0123
+0.06%
$ 258,115 $ 16,937
Jun 8, 1 PM $ 0.0123
+0.28%
$ 257,999 $ 16,451
Jun 8, 12 PM $ 0.0122
-0.02%
$ 257,179 $ 17,667
Jun 8, 11 AM $ 0.0122
+0.05%
$ 257,119 $ 17,686
Jun 8, 10 AM $ 0.0122
+0.09%
$ 256,838 $ 16,878
Jun 8, 9 AM $ 0.0122
+0.23%
$ 256,518 $ 17,069
Jun 8, 8 AM $ 0.0122
+0.29%
$ 255,957 $ 17,177
Jun 8, 7 AM $ 0.0122
-0.24%
$ 255,331 $ 18,074
Jun 8, 6 AM $ 0.0122
-0.56%
$ 255,765 $ 18,382
Jun 8, 5 AM $ 0.0122
-0.71%
$ 257,217 $ 18,787
Jun 8, 4 AM $ 0.0123
-0.22%
$ 259,125 $ 19,167
Jun 8, 3 AM $ 0.0124
-0.04%
$ 259,679 $ 19,113
Jun 8, 2 AM $ 0.0124
-0.01%
$ 259,815 $ 19,041
Jun 8, 1 AM $ 0.0124
+0.04%
$ 259,573 $ 18,873
Jun 8, 12 AM $ 0.0124
+0.52%
$ 259,370 $ 18,882
Jun 7, 11 PM $ 0.0123
+1.31%
$ 257,688 $ 18,535
Jun 7, 10 PM $ 0.0121
+0.48%
$ 254,387 $ 18,010
Jun 7, 9 PM $ 0.0121
-0.75%
$ 253,725 $ 15,881
Jun 7, 8 PM $ 0.0122
-0.85%
$ 256,125 $ 15,432
Jun 7, 7 PM $ 0.0123
-0.49%
$ 258,496 $ 15,211
Jun 7, 6 PM $ 0.0124
-0.19%
$ 259,913 $ 14,953
Jun 7, 5 PM $ 0.0124
+0.22%
$ 260,257 $ 15,264
Jun 7, 4 PM $ 0.0124
+0.00%
$ 259,685 $ 15,115
Jun 7, 3 PM $ 0.0124
+0.06%
$ 259,690 $ 15,120
Jun 7, 2 PM $ 0.0124
+0.20%
$ 259,483 $ 15,406
Jun 7, 1 PM $ 0.0123
-0.61%
$ 258,887 $ 15,088
Jun 7, 12 PM $ 0.0124
-0.78%
$ 260,455 $ 14,916
Jun 7, 11 AM $ 0.0125
+0.85%
$ 261,918 $ 14,105
Jun 7, 10 AM $ 0.0123
+4.21%
$ 258,377 $ 14,211
Jun 7, 9 AM $ 0.0118
+3.68%
$ 248,022 $ 12,630
Jun 7, 8 AM $ 0.0114
+0.92%
$ 239,224 $ 12,835
Jun 7, 7 AM $ 0.0113
-0.09%
$ 237,121 $ 12,472
Jun 7, 6 AM $ 0.0113
+0.17%
$ 237,391 $ 11,856
Jun 7, 5 AM $ 0.0113
+0.18%
$ 236,889 $ 12,119
Jun 7, 4 AM $ 0.0113
+0.07%
$ 236,268 $ 13,208
Jun 7, 3 AM $ 0.0112
+0.01%
$ 236,049 $ 14,432