Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.0108
-0.03%
$226,897 $15,300
Sep 17, 5 AM $0.0108
+0.01%
$226,923 $15,614
Sep 17, 4 AM $0.0108
-0.02%
$226,912 $15,467
Sep 17, 3 AM $0.0108
-0.12%
$226,964 $15,343
Sep 17, 2 AM $0.0108
-0.02%
$227,243 $15,559
Sep 17, 1 AM $0.0108
-0.02%
$227,286 $15,573
Sep 17, 12 AM $0.0108
-0.11%
$227,335 $15,273
Sep 16, 11 PM $0.0108
-0.20%
$227,581 $15,117
Sep 16, 10 PM $0.0109
-0.14%
$228,029 $15,211
Sep 16, 9 PM $0.0109
-0.15%
$228,345 $15,271
Sep 16, 8 PM $0.0109
-0.05%
$228,679 $15,308
Sep 16, 7 PM $0.0109
-0.16%
$228,784 $15,346
Sep 16, 6 PM $0.0109
-0.11%
$229,149 $15,971
Sep 16, 5 PM $0.0109
-0.07%
$229,412 $15,869
Sep 16, 4 PM $0.0109
-0.10%
$229,565 $16,037
Sep 16, 3 PM $0.0109
-0.19%
$229,799 $16,312
Sep 16, 2 PM $0.011
-0.13%
$230,228 $16,856
Sep 16, 1 PM $0.011
-0.07%
$230,539 $18,441
Sep 16, 12 PM $0.011
-0.06%
$230,692 $19,583
Sep 16, 11 AM $0.011
-0.07%
$230,832 $19,575
Sep 16, 10 AM $0.011
-0.02%
$230,980 $19,700
Sep 16, 9 AM $0.011
-0.09%
$231,045 $19,791
Sep 16, 8 AM $0.011
-0.03%
$231,247 $19,949
Sep 16, 7 AM $0.011
+0.00%
$231,354 $19,835
Sep 16, 6 AM $0.011
-0.11%
$231,350 $19,633
Sep 16, 5 AM $0.011
-0.06%
$231,570 $19,839
Sep 16, 4 AM $0.011
-0.12%
$231,703 $19,854
Sep 16, 3 AM $0.011
-0.07%
$231,982 $20,304
Sep 16, 2 AM $0.0111
-0.02%
$232,205 $20,138
Sep 16, 1 AM $0.0111
+0.00%
$232,106 $20,152
Sep 16, 12 AM $0.0111
-0.06%
$232,101 $20,206
Sep 15, 11 PM $0.0111
-0.04%
$232,233 $20,552
Sep 15, 10 PM $0.0111
+0.00%
$232,328 $20,258
Sep 15, 9 PM $0.0111
-0.05%
$232,329 $20,213
Sep 15, 8 PM $0.0111
+0.03%
$232,434 $20,562
Sep 15, 7 PM $0.0111
-0.01%
$232,350 $20,662
Sep 15, 6 PM $0.0111
-0.01%
$232,286 $20,419
Sep 15, 5 PM $0.0111
-0.11%
$232,343 $17,757
Sep 15, 4 PM $0.0111
-0.02%
$232,699 $17,446
Sep 15, 3 PM $0.0111
+0.03%
$232,779 $17,575
Sep 15, 2 PM $0.0111
-0.03%
$232,760 $16,881
Sep 15, 1 PM $0.0111
-0.04%
$232,839 $15,787
Sep 15, 12 PM $0.0111
-0.02%
$232,828 $15,090
Sep 15, 11 AM $0.0111
+0.05%
$232,868 $15,292
Sep 15, 10 AM $0.0111
+0.02%
$232,755 $15,126
Sep 15, 9 AM $0.0111
+0.00%
$232,714 $14,860
Sep 15, 8 AM $0.0111
-0.04%
$232,726 $15,288
Sep 15, 7 AM $0.0111
+0.05%
$232,830 $15,009
Sep 15, 6 AM $0.0111
-0.03%
$232,737 $14,740
Sep 15, 5 AM $0.0111
+0.01%
$232,769 $14,956