Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.0919
-7.92%
$1.93 million $127,741
Aug 28, 2025 $0.0998
+0.31%
$2.1 million $124,762
Aug 27, 2025 $0.0995
-3.77%
$2.09 million $134,459
Aug 26, 2025 $0.104
-0.86%
$2.17 million $126,764
Aug 25, 2025 $0.105
+0.33%
$2.2 million $112,809
Aug 24, 2025 $0.105
+0.26%
$2.2 million $106,403
Aug 23, 2025 $0.104
-0.34%
$2.19 million $114,268
Aug 22, 2025 $0.103
+8.48%
$2.19 million $126,371
Aug 21, 2025 $0.0951
+6.27%
$2 million $118,994
Aug 20, 2025 $0.0895
+0.65%
$1.88 million $134,513
Aug 19, 2025 $0.0888
+0.77%
$1.87 million $125,156
Aug 18, 2025 $0.0882
-4.32%
$1.85 million $141,253
Aug 17, 2025 $0.0922
-3.51%
$1.94 million $144,959
Aug 16, 2025 $0.0955
+0.02%
$2.01 million $144,039
Aug 15, 2025 $0.0955
+0.43%
$2.01 million $138,766
Aug 14, 2025 $0.0951
+0.56%
$2 million $133,132
Aug 13, 2025 $0.0946
+2.74%
$1.99 million $136,595
Aug 12, 2025 $0.092
+1.26%
$1.93 million $126,482
Aug 11, 2025 $0.0909
+1.82%
$1.91 million $113,828
Aug 10, 2025 $0.0892
+3.52%
$1.87 million $128,484
Aug 9, 2025 $0.0862
+2.05%
$1.81 million $128,221
Aug 8, 2025 $0.0844
+1.45%
$1.77 million $137,882
Aug 7, 2025 $0.0832
+1.09%
$1.75 million $144,059
Aug 6, 2025 $0.0823
-0.96%
$1.73 million $125,819
Aug 5, 2025 $0.0831
-0.02%
$1.75 million $119,980
Aug 4, 2025 $0.0831
-0.07%
$1.75 million $107,565
Aug 3, 2025 $0.0832
+0.16%
$1.75 million $120,829
Aug 2, 2025 $0.0831
-1.95%
$1.74 million $128,495
Aug 1, 2025 $0.085
-2.86%
$1.78 million $122,787
Jul 31, 2025 $0.0875
+1.10%
$1.84 million $114,167
Jul 30, 2025 $0.0865
+0.94%
$1.82 million $126,857
Jul 29, 2025 $0.0857
-2.56%
$1.8 million $136,484
Jul 28, 2025 $0.088
-0.59%
$1.85 million $129,700
Jul 27, 2025 $0.0885
-2.54%
$1.86 million $145,567
Jul 26, 2025 $0.0908
+1.31%
$1.91 million $133,653
Jul 25, 2025 $0.0896
-0.92%
$1.88 million $120,593
Jul 24, 2025 $0.0905
-1.83%
$1.9 million $110,649
Jul 23, 2025 $0.0921
-6.39%
$1.93 million $117,059
Jul 22, 2025 $0.0984
+0.75%
$2.07 million $128,853
Jul 21, 2025 $0.0977
+1.15%
$2.05 million $121,566
Jul 20, 2025 $0.0966
+1.76%
$2.03 million $137,957
Jul 19, 2025 $0.0949
+1.11%
$1.99 million $129,011
Jul 18, 2025 $0.0939
-9.04%
$1.97 million $141,994
Jul 17, 2025 $0.103
+13.52%
$2.17 million $146,902
Jul 16, 2025 $0.0909
+6.64%
$1.91 million $145,172
Jul 15, 2025 $0.0853
+1.54%
$1.79 million $138,493
Jul 14, 2025 $0.084
+2.55%
$1.76 million $136,620
Jul 13, 2025 $0.0819
+1.41%
$1.72 million $131,791
Jul 12, 2025 $0.0807
+1.78%
$1.7 million $121,295
Jul 11, 2025 $0.0793
+4.06%
$1.67 million $112,385