Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.0191
+0.02%
$400,220 $3,857
Apr 4, 12 PM $0.0191
+0.05%
$400,208 $4,121
Apr 4, 11 AM $0.019
+0.07%
$399,979 $4,440
Apr 4, 10 AM $0.019
-0.10%
$399,520 $4,401
Apr 4, 9 AM $0.019
-0.07%
$399,987 $4,365
Apr 4, 8 AM $0.0191
+0.10%
$400,388 $4,517
Apr 4, 7 AM $0.0191
+0.00%
$400,183 $4,793
Apr 4, 6 AM $0.0191
+0.05%
$400,192 $5,105
Apr 4, 5 AM $0.0191
+0.12%
$400,197 $5,188
Apr 4, 4 AM $0.019
+0.10%
$399,774 $5,347
Apr 4, 3 AM $0.019
+0.00%
$399,334 $5,502
Apr 4, 2 AM $0.019
+0.04%
$399,430 $5,694
Apr 4, 1 AM $0.019
+0.03%
$399,211 $5,956
Apr 4, 12 AM $0.019
+0.03%
$399,122 $6,010
Apr 3, 11 PM $0.019
+0.05%
$399,207 $6,184
Apr 3, 10 PM $0.019
+0.03%
$399,022 $6,150
Apr 3, 9 PM $0.019
+0.10%
$399,008 $6,161
Apr 3, 8 PM $0.019
+0.04%
$398,516 $6,149
Apr 3, 7 PM $0.019
-0.04%
$398,470 $6,301
Apr 3, 6 PM $0.019
+0.00%
$398,754 $6,428
Apr 3, 5 PM $0.019
-0.19%
$398,876 $7,233
Apr 3, 4 PM $0.019
+0.00%
$399,615 $7,730
Apr 3, 3 PM $0.019
+0.09%
$399,431 $8,117
Apr 3, 2 PM $0.019
+0.06%
$399,054 $8,270
Apr 3, 1 PM $0.019
+0.02%
$398,684 $9,158
Apr 3, 12 PM $0.019
+0.16%
$398,541 $9,510
Apr 3, 11 AM $0.0189
-0.04%
$397,900 $9,653
Apr 3, 10 AM $0.019
-0.11%
$398,045 $10,027
Apr 3, 9 AM $0.019
-0.07%
$398,675 $10,076
Apr 3, 8 AM $0.019
+0.00%
$398,918 $10,367
Apr 3, 7 AM $0.019
+0.22%
$398,744 $10,102
Apr 3, 6 AM $0.0189
+0.13%
$397,749 $10,037
Apr 3, 5 AM $0.0189
+0.13%
$397,363 $10,082
Apr 3, 4 AM $0.0189
-0.04%
$396,602 $10,296
Apr 3, 3 AM $0.0189
+0.01%
$396,876 $10,679
Apr 3, 2 AM $0.0189
-0.03%
$396,909 $10,901
Apr 3, 1 AM $0.0189
+0.11%
$396,868 $11,197
Apr 3, 12 AM $0.0189
+0.15%
$396,528 $12,198
Apr 2, 11 PM $0.0189
+0.06%
$395,969 $12,443
Apr 2, 10 PM $0.0188
+0.24%
$395,325 $12,349
Apr 2, 9 PM $0.0188
+0.18%
$394,246 $12,660
Apr 2, 8 PM $0.0187
+0.43%
$393,069 $12,852
Apr 2, 7 PM $0.0186
+0.77%
$391,455 $12,903
Apr 2, 6 PM $0.0185
+0.59%
$388,351 $12,887
Apr 2, 5 PM $0.0184
+0.06%
$385,851 $12,567
Apr 2, 4 PM $0.0184
+0.07%
$385,645 $12,295
Apr 2, 3 PM $0.0184
+0.02%
$385,517 $12,327
Apr 2, 2 PM $0.0184
-0.16%
$385,443 $12,190
Apr 2, 1 PM $0.0184
-0.22%
$386,030 $11,799
Apr 2, 12 PM $0.0184
-0.27%
$386,837 $11,811