Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.0198
+0.14%
$416,623 $11,896
Apr 6, 1 PM $0.0198
+0.07%
$416,080 $11,193
Apr 6, 12 PM $0.0198
-0.01%
$415,796 $10,823
Apr 6, 11 AM $0.0198
+0.07%
$415,473 $10,899
Apr 6, 10 AM $0.0198
+0.15%
$415,160 $10,754
Apr 6, 9 AM $0.0197
+0.22%
$414,423 $10,438
Apr 6, 8 AM $0.0197
+0.25%
$413,630 $9,082
Apr 6, 7 AM $0.0197
+0.14%
$412,748 $8,793
Apr 6, 6 AM $0.0196
+0.11%
$412,202 $8,631
Apr 6, 5 AM $0.0196
+0.23%
$411,721 $8,485
Apr 6, 4 AM $0.0196
+0.16%
$410,694 $8,431
Apr 6, 3 AM $0.0195
+0.39%
$410,059 $8,120
Apr 6, 2 AM $0.0195
+0.47%
$408,559 $7,789
Apr 6, 1 AM $0.0194
+0.45%
$406,677 $7,279
Apr 6, 12 AM $0.0192
+0.46%
$404,235 $7,070
Apr 5, 11 PM $0.0192
+0.22%
$402,274 $6,162
Apr 5, 10 PM $0.0191
-0.11%
$401,224 $5,383
Apr 5, 9 PM $0.0191
+0.06%
$401,622 $4,942
Apr 5, 8 PM $0.0191
+0.12%
$401,385 $4,839
Apr 5, 7 PM $0.0191
+0.13%
$400,877 $4,708
Apr 5, 6 PM $0.0191
+0.07%
$400,220 $4,866
Apr 5, 5 PM $0.019
+0.08%
$399,937 $4,775
Apr 5, 4 PM $0.019
+0.12%
$399,506 $4,739
Apr 5, 3 PM $0.019
+0.05%
$398,999 $4,727
Apr 5, 2 PM $0.019
+0.08%
$398,764 $4,368
Apr 5, 1 PM $0.019
-0.10%
$398,376 $4,353
Apr 5, 12 PM $0.019
+0.05%
$398,857 $4,331
Apr 5, 11 AM $0.019
-0.09%
$398,689 $4,090
Apr 5, 10 AM $0.019
+0.03%
$399,184 $4,172
Apr 5, 9 AM $0.019
-0.10%
$399,167 $4,177
Apr 5, 8 AM $0.019
-0.09%
$399,630 $4,150
Apr 5, 7 AM $0.019
-0.20%
$399,886 $4,147
Apr 5, 6 AM $0.0191
-0.32%
$400,804 $4,077
Apr 5, 5 AM $0.0191
-0.12%
$402,032 $3,844
Apr 5, 4 AM $0.0192
-0.09%
$402,451 $3,806
Apr 5, 3 AM $0.0192
+0.04%
$402,928 $3,893
Apr 5, 2 AM $0.0192
-0.03%
$402,798 $3,850
Apr 5, 1 AM $0.0192
+0.04%
$402,947 $3,812
Apr 5, 12 AM $0.0192
-0.05%
$402,908 $3,781
Apr 4, 11 PM $0.0192
+0.04%
$403,114 $3,775
Apr 4, 10 PM $0.0192
+0.14%
$402,846 $3,815
Apr 4, 9 PM $0.0192
+0.21%
$402,365 $3,829
Apr 4, 8 PM $0.0191
+0.02%
$401,290 $3,865
Apr 4, 7 PM $0.0191
+0.11%
$401,048 $3,821
Apr 4, 6 PM $0.0191
+0.08%
$400,509 $3,776
Apr 4, 5 PM $0.0191
-0.03%
$400,091 $3,821
Apr 4, 4 PM $0.0191
+0.04%
$400,230 $3,872
Apr 4, 3 PM $0.0191
-0.08%
$400,051 $3,931
Apr 4, 2 PM $0.0191
-0.03%
$400,269 $3,773
Apr 4, 1 PM $0.0191
+0.02%
$400,220 $3,857