Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.0205
+0.01%
$431,495 $18,668
Apr 8, 3 PM $0.0205
-0.11%
$431,113 $18,497
Apr 8, 2 PM $0.0206
+0.07%
$431,656 $18,319
Apr 8, 1 PM $0.0205
+0.03%
$431,276 $17,761
Apr 8, 12 PM $0.0205
+0.02%
$430,917 $16,737
Apr 8, 11 AM $0.0205
+0.12%
$430,618 $16,637
Apr 8, 10 AM $0.0205
+0.13%
$430,118 $16,697
Apr 8, 9 AM $0.0204
+0.17%
$429,333 $15,630
Apr 8, 8 AM $0.0204
+0.27%
$428,671 $16,938
Apr 8, 7 AM $0.0203
+0.09%
$427,336 $16,623
Apr 8, 6 AM $0.0203
+0.19%
$426,739 $16,395
Apr 8, 5 AM $0.0203
+0.30%
$425,686 $16,129
Apr 8, 4 AM $0.0202
+0.35%
$424,117 $16,001
Apr 8, 3 AM $0.0201
+0.36%
$422,757 $15,947
Apr 8, 2 AM $0.02
+0.39%
$420,861 $15,738
Apr 8, 1 AM $0.02
+0.44%
$419,063 $15,353
Apr 8, 12 AM $0.0199
+0.71%
$417,207 $15,247
Apr 7, 11 PM $0.0197
+0.76%
$414,318 $14,354
Apr 7, 10 PM $0.0196
+0.29%
$411,125 $12,986
Apr 7, 9 PM $0.0195
+0.16%
$409,809 $11,494
Apr 7, 8 PM $0.0195
+0.15%
$409,315 $10,739
Apr 7, 7 PM $0.0195
-0.06%
$408,810 $10,459
Apr 7, 6 PM $0.0195
-0.09%
$409,010 $10,253
Apr 7, 5 PM $0.0195
-0.04%
$409,238 $10,339
Apr 7, 4 PM $0.0195
-0.05%
$409,528 $10,346
Apr 7, 3 PM $0.0195
-0.19%
$409,671 $10,746
Apr 7, 2 PM $0.0196
-0.15%
$410,827 $10,693
Apr 7, 1 PM $0.0196
-0.18%
$411,695 $10,609
Apr 7, 12 PM $0.0196
-0.13%
$412,518 $10,659
Apr 7, 11 AM $0.0197
-0.28%
$412,904 $10,593
Apr 7, 10 AM $0.0197
+0.10%
$414,169 $10,354
Apr 7, 9 AM $0.0197
+0.20%
$413,782 $10,116
Apr 7, 8 AM $0.0197
+0.03%
$413,039 $11,248
Apr 7, 7 AM $0.0197
-0.06%
$412,907 $11,329
Apr 7, 6 AM $0.0197
-0.16%
$413,324 $11,581
Apr 7, 5 AM $0.0197
-0.09%
$413,897 $11,781
Apr 7, 4 AM $0.0197
-0.13%
$414,580 $11,731
Apr 7, 3 AM $0.0198
-0.11%
$415,127 $11,741
Apr 7, 2 AM $0.0198
-0.07%
$415,558 $11,881
Apr 7, 1 AM $0.0198
-0.11%
$416,081 $12,300
Apr 7, 12 AM $0.0198
-0.14%
$416,529 $12,285
Apr 6, 11 PM $0.0199
-0.16%
$417,129 $12,713
Apr 6, 10 PM $0.0199
+0.04%
$418,151 $13,180
Apr 6, 9 PM $0.0199
+0.00%
$417,955 $13,283
Apr 6, 8 PM $0.0199
+0.06%
$417,857 $13,352
Apr 6, 7 PM $0.0199
+0.04%
$417,692 $13,167
Apr 6, 6 PM $0.0199
-0.07%
$417,544 $12,901
Apr 6, 5 PM $0.0199
-0.10%
$417,467 $12,606
Apr 6, 4 PM $0.0199
+0.07%
$417,492 $12,184
Apr 6, 3 PM $0.0199
+0.09%
$417,065 $11,809