Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.0189
+0.29%
$395,883 $11,704
Apr 10, 4 PM $0.0188
+0.14%
$394,457 $12,043
Apr 10, 3 PM $0.0188
+0.26%
$393,902 $12,436
Apr 10, 2 PM $0.0187
+0.60%
$392,986 $12,992
Apr 10, 1 PM $0.0186
+0.38%
$390,196 $11,873
Apr 10, 12 PM $0.0185
+0.34%
$388,536 $11,961
Apr 10, 11 AM $0.0184
+0.05%
$387,008 $11,506
Apr 10, 10 AM $0.0184
-0.23%
$387,150 $11,526
Apr 10, 9 AM $0.0185
-0.36%
$388,365 $11,457
Apr 10, 8 AM $0.0186
-0.46%
$389,744 $11,543
Apr 10, 7 AM $0.0186
-0.80%
$391,575 $11,577
Apr 10, 6 AM $0.0188
-0.65%
$395,273 $11,585
Apr 10, 5 AM $0.0189
+0.04%
$397,789 $11,336
Apr 10, 4 AM $0.0189
-0.16%
$397,566 $11,446
Apr 10, 3 AM $0.019
-0.13%
$398,020 $11,280
Apr 10, 2 AM $0.019
+0.01%
$398,461 $11,300
Apr 10, 1 AM $0.019
-0.20%
$398,426 $11,307
Apr 10, 12 AM $0.019
-0.12%
$399,298 $11,431
Apr 9, 11 PM $0.019
-0.20%
$399,814 $11,421
Apr 9, 10 PM $0.0191
+0.12%
$400,391 $11,242
Apr 9, 9 PM $0.019
+0.07%
$399,780 $10,694
Apr 9, 8 PM $0.019
+0.08%
$399,298 $10,516
Apr 9, 7 PM $0.019
+0.04%
$398,869 $10,473
Apr 9, 6 PM $0.019
+0.25%
$398,576 $10,246
Apr 9, 5 PM $0.0189
+0.30%
$397,533 $11,069
Apr 9, 4 PM $0.0188
+0.35%
$395,761 $10,892
Apr 9, 3 PM $0.0188
-0.11%
$394,368 $10,262
Apr 9, 2 PM $0.0188
-0.63%
$394,759 $9,803
Apr 9, 1 PM $0.0189
-0.10%
$397,365 $10,659
Apr 9, 12 PM $0.0189
-0.32%
$397,742 $11,845
Apr 9, 11 AM $0.019
+0.02%
$398,872 $12,252
Apr 9, 10 AM $0.019
-0.04%
$398,709 $12,293
Apr 9, 9 AM $0.019
-0.15%
$398,961 $12,331
Apr 9, 8 AM $0.019
-0.43%
$399,634 $12,571
Apr 9, 7 AM $0.0191
-0.44%
$401,971 $12,485
Apr 9, 6 AM $0.0193
-0.86%
$404,854 $12,765
Apr 9, 5 AM $0.0194
-0.07%
$408,262 $12,811
Apr 9, 4 AM $0.0195
-0.16%
$408,686 $12,931
Apr 9, 3 AM $0.0195
-0.30%
$409,576 $13,164
Apr 9, 2 AM $0.0196
-0.27%
$410,730 $13,035
Apr 9, 1 AM $0.0196
-0.32%
$412,341 $13,596
Apr 9, 12 AM $0.0197
-0.46%
$414,389 $13,390
Apr 8, 11 PM $0.0199
-0.49%
$417,099 $13,860
Apr 8, 10 PM $0.02
-0.10%
$419,606 $16,408
Apr 8, 9 PM $0.02
-0.33%
$420,521 $17,655
Apr 8, 8 PM $0.0201
-0.65%
$422,524 $18,456
Apr 8, 7 PM $0.0202
-0.67%
$425,036 $18,807
Apr 8, 6 PM $0.0204
-0.75%
$427,526 $19,260
Apr 8, 5 PM $0.0205
-0.22%
$430,673 $18,591
Apr 8, 4 PM $0.0205
+0.01%
$431,495 $18,668