Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.0198
-0.09%
$416,745 $20,861
Apr 14, 6 PM $0.0199
+0.01%
$417,400 $21,515
Apr 14, 5 PM $0.0199
-0.06%
$417,217 $21,127
Apr 14, 4 PM $0.0199
+0.02%
$417,286 $21,297
Apr 14, 3 PM $0.0199
+0.02%
$417,428 $20,951
Apr 14, 2 PM $0.0199
-0.01%
$417,396 $20,578
Apr 14, 1 PM $0.0199
-0.02%
$417,141 $19,237
Apr 14, 12 PM $0.0199
+0.06%
$417,169 $18,551
Apr 14, 11 AM $0.0199
+0.14%
$417,089 $19,186
Apr 14, 10 AM $0.0198
+0.10%
$416,565 $18,699
Apr 14, 9 AM $0.0198
+0.11%
$416,029 $18,635
Apr 14, 8 AM $0.0198
+0.11%
$415,300 $18,097
Apr 14, 7 AM $0.0198
+0.23%
$414,952 $17,609
Apr 14, 6 AM $0.0197
+0.14%
$413,773 $17,247
Apr 14, 5 AM $0.0197
+0.24%
$413,090 $17,237
Apr 14, 4 AM $0.0196
+0.35%
$412,078 $16,916
Apr 14, 3 AM $0.0196
+0.44%
$410,906 $17,042
Apr 14, 2 AM $0.0195
+0.55%
$409,166 $16,804
Apr 14, 1 AM $0.0194
+0.65%
$406,821 $16,613
Apr 14, 12 AM $0.0192
+1.02%
$404,237 $16,229
Apr 13, 11 PM $0.0191
+1.27%
$400,199 $15,659
Apr 13, 10 PM $0.0188
+0.70%
$395,275 $14,256
Apr 13, 9 PM $0.0187
+0.16%
$392,409 $12,845
Apr 13, 8 PM $0.0186
+0.23%
$391,523 $12,582
Apr 13, 7 PM $0.0186
+0.09%
$390,443 $12,136
Apr 13, 6 PM $0.0186
+0.14%
$389,849 $10,978
Apr 13, 5 PM $0.0185
+0.49%
$389,009 $10,612
Apr 13, 4 PM $0.0184
+0.15%
$387,138 $10,156
Apr 13, 3 PM $0.0184
+0.52%
$386,563 $9,725
Apr 13, 2 PM $0.0183
+0.97%
$384,586 $9,088
Apr 13, 1 PM $0.0181
+0.96%
$380,890 $8,273
Apr 13, 12 PM $0.018
+1.07%
$377,186 $7,969
Apr 13, 11 AM $0.0177
+0.41%
$372,408 $7,397
Apr 13, 10 AM $0.0177
-0.04%
$371,017 $7,279
Apr 13, 9 AM $0.0177
+0.07%
$371,104 $7,405
Apr 13, 8 AM $0.0177
-0.04%
$370,991 $7,306
Apr 13, 7 AM $0.0177
-0.05%
$371,084 $7,495
Apr 13, 6 AM $0.0177
-0.12%
$371,216 $7,246
Apr 13, 5 AM $0.0177
-0.02%
$371,870 $7,039
Apr 13, 4 AM $0.0177
+0.02%
$372,069 $7,292
Apr 13, 3 AM $0.0177
-0.17%
$372,137 $7,416
Apr 13, 2 AM $0.0178
+0.19%
$372,838 $7,652
Apr 13, 1 AM $0.0177
+0.03%
$372,211 $8,016
Apr 13, 12 AM $0.0177
-0.05%
$371,996 $9,011
Apr 12, 11 PM $0.0177
-0.20%
$372,314 $8,920
Apr 12, 10 PM $0.0178
-0.31%
$373,176 $8,943
Apr 12, 9 PM $0.0178
+0.04%
$374,496 $8,594
Apr 12, 8 PM $0.0178
-0.16%
$374,501 $8,669
Apr 12, 7 PM $0.0179
-0.17%
$374,959 $8,674
Apr 12, 6 PM $0.0179
-0.28%
$376,005 $9,071