Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.0202
+0.00%
$424,090 $13,281
Apr 16, 8 PM $0.0202
+0.24%
$424,002 $13,429
Apr 16, 7 PM $0.0201
+0.38%
$422,777 $13,130
Apr 16, 6 PM $0.0201
-0.01%
$421,203 $13,149
Apr 16, 5 PM $0.0201
+0.05%
$421,268 $13,146
Apr 16, 4 PM $0.0201
+0.22%
$421,136 $13,225
Apr 16, 3 PM $0.02
+0.18%
$420,132 $12,813
Apr 16, 2 PM $0.02
-0.32%
$419,449 $12,387
Apr 16, 1 PM $0.02
+0.59%
$420,865 $11,786
Apr 16, 12 PM $0.0199
+0.57%
$418,353 $11,204
Apr 16, 11 AM $0.0198
+0.18%
$415,272 $11,181
Apr 16, 10 AM $0.0197
-0.06%
$414,730 $10,392
Apr 16, 9 AM $0.0198
-0.01%
$414,909 $10,370
Apr 16, 8 AM $0.0198
-0.01%
$415,046 $10,371
Apr 16, 7 AM $0.0198
-0.01%
$415,017 $10,104
Apr 16, 6 AM $0.0198
+0.01%
$414,947 $10,569
Apr 16, 5 AM $0.0198
-0.04%
$415,043 $10,551
Apr 16, 4 AM $0.0198
+0.03%
$415,070 $10,596
Apr 16, 3 AM $0.0198
-0.02%
$415,009 $10,535
Apr 16, 2 AM $0.0198
+0.02%
$415,158 $10,561
Apr 16, 1 AM $0.0198
-0.03%
$414,961 $10,423
Apr 16, 12 AM $0.0198
+0.11%
$414,937 $10,490
Apr 15, 11 PM $0.0197
+0.08%
$414,610 $10,584
Apr 15, 10 PM $0.0197
+0.07%
$414,259 $10,615
Apr 15, 9 PM $0.0197
+0.12%
$414,014 $10,462
Apr 15, 8 PM $0.0197
+0.05%
$413,453 $10,576
Apr 15, 7 PM $0.0197
+0.10%
$413,250 $10,565
Apr 15, 6 PM $0.0197
+0.02%
$412,730 $10,492
Apr 15, 5 PM $0.0197
+0.02%
$412,699 $11,096
Apr 15, 4 PM $0.0196
-0.02%
$412,608 $11,336
Apr 15, 3 PM $0.0197
-0.04%
$412,788 $11,723
Apr 15, 2 PM $0.0197
+0.00%
$412,849 $12,472
Apr 15, 1 PM $0.0197
-0.03%
$412,708 $14,493
Apr 15, 12 PM $0.0197
+0.01%
$412,955 $15,853
Apr 15, 11 AM $0.0197
-0.09%
$412,861 $15,863
Apr 15, 10 AM $0.0197
-0.05%
$413,418 $16,069
Apr 15, 9 AM $0.0197
+0.01%
$413,616 $15,772
Apr 15, 8 AM $0.0197
-0.04%
$413,646 $16,085
Apr 15, 7 AM $0.0197
-0.05%
$413,829 $16,147
Apr 15, 6 AM $0.0197
-0.09%
$414,067 $16,354
Apr 15, 5 AM $0.0197
-0.03%
$414,333 $16,542
Apr 15, 4 AM $0.0197
-0.12%
$414,477 $15,122
Apr 15, 3 AM $0.0198
-0.01%
$414,953 $16,519
Apr 15, 2 AM $0.0198
+0.03%
$414,959 $16,793
Apr 15, 1 AM $0.0198
-0.02%
$414,759 $16,608
Apr 15, 12 AM $0.0198
-0.05%
$414,873 $17,043
Apr 14, 11 PM $0.0198
-0.12%
$415,228 $17,374
Apr 14, 10 PM $0.0198
+0.01%
$415,857 $18,535
Apr 14, 9 PM $0.0198
-0.14%
$415,930 $20,412
Apr 14, 8 PM $0.0198
-0.05%
$416,481 $20,535