Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.0197
+0.04%
$414,108 $7,968
Apr 18, 9 PM $0.0197
-0.05%
$414,172 $8,548
Apr 18, 8 PM $0.0197
+0.01%
$414,620 $8,582
Apr 18, 7 PM $0.0197
-0.15%
$414,706 $8,842
Apr 18, 6 PM $0.0198
-0.16%
$415,303 $9,222
Apr 18, 5 PM $0.0198
-0.26%
$415,946 $9,744
Apr 18, 4 PM $0.0199
-0.07%
$416,971 $10,500
Apr 18, 3 PM $0.0199
-0.15%
$417,541 $11,139
Apr 18, 2 PM $0.0199
-0.46%
$417,993 $12,362
Apr 18, 1 PM $0.02
-0.53%
$419,951 $14,179
Apr 18, 12 PM $0.0201
-0.43%
$422,689 $17,508
Apr 18, 11 AM $0.0202
-0.54%
$425,062 $17,730
Apr 18, 10 AM $0.0204
-0.71%
$427,527 $17,750
Apr 18, 9 AM $0.0205
-0.68%
$430,561 $17,910
Apr 18, 8 AM $0.0207
-0.71%
$434,252 $18,915
Apr 18, 7 AM $0.0208
-0.48%
$437,371 $19,602
Apr 18, 6 AM $0.0209
+0.05%
$439,559 $19,071
Apr 18, 5 AM $0.0209
+0.09%
$439,371 $19,464
Apr 18, 4 AM $0.0209
+0.04%
$438,930 $19,566
Apr 18, 3 AM $0.0209
+0.10%
$438,708 $19,194
Apr 18, 2 AM $0.0209
+0.22%
$438,322 $19,642
Apr 18, 1 AM $0.0208
+0.15%
$437,340 $19,564
Apr 18, 12 AM $0.0208
+0.18%
$436,770 $19,755
Apr 17, 11 PM $0.0208
+0.14%
$435,964 $19,482
Apr 17, 10 PM $0.0207
+0.28%
$435,373 $19,518
Apr 17, 9 PM $0.0207
+0.26%
$434,337 $18,880
Apr 17, 8 PM $0.0206
+0.19%
$433,352 $19,119
Apr 17, 7 PM $0.0206
+0.17%
$432,138 $19,266
Apr 17, 6 PM $0.0205
+0.14%
$431,183 $19,312
Apr 17, 5 PM $0.0205
+0.15%
$430,328 $18,862
Apr 17, 4 PM $0.0205
+0.16%
$429,501 $18,276
Apr 17, 3 PM $0.0204
+0.21%
$428,542 $17,931
Apr 17, 2 PM $0.0204
+0.35%
$427,768 $17,565
Apr 17, 1 PM $0.0203
+0.05%
$425,809 $16,403
Apr 17, 12 PM $0.0203
+0.02%
$425,443 $13,990
Apr 17, 11 AM $0.0202
+0.02%
$424,994 $14,334
Apr 17, 10 AM $0.0202
+0.08%
$424,780 $14,515
Apr 17, 9 AM $0.0202
+0.33%
$424,424 $14,227
Apr 17, 8 AM $0.0201
-0.11%
$422,812 $13,348
Apr 17, 7 AM $0.0201
+0.17%
$423,102 $12,536
Apr 17, 6 AM $0.0201
-0.18%
$422,417 $12,440
Apr 17, 5 AM $0.0201
-0.05%
$423,149 $12,633
Apr 17, 4 AM $0.0202
-0.02%
$423,390 $12,798
Apr 17, 3 AM $0.0202
-0.12%
$423,375 $12,711
Apr 17, 2 AM $0.0202
-0.21%
$423,997 $12,778
Apr 17, 1 AM $0.0202
-0.01%
$424,756 $12,964
Apr 17, 12 AM $0.0202
+0.10%
$424,851 $12,970
Apr 16, 11 PM $0.0202
-0.05%
$424,477 $13,074
Apr 16, 10 PM $0.0202
+0.14%
$424,725 $13,189
Apr 16, 9 PM $0.0202
+0.00%
$424,090 $13,281