Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.0199
+0.14%
$417,634 $12,465
Apr 20, 10 PM $0.0199
+0.15%
$416,995 $12,515
Apr 20, 9 PM $0.0198
+0.05%
$416,430 $13,085
Apr 20, 8 PM $0.0198
-0.13%
$416,328 $13,056
Apr 20, 7 PM $0.0198
+0.09%
$416,701 $12,992
Apr 20, 6 PM $0.0198
+0.07%
$416,408 $12,373
Apr 20, 5 PM $0.0198
-0.47%
$416,630 $11,856
Apr 20, 4 PM $0.0199
-0.79%
$418,463 $12,099
Apr 20, 3 PM $0.0201
-0.36%
$422,199 $11,654
Apr 20, 2 PM $0.0202
+0.04%
$423,682 $11,348
Apr 20, 1 PM $0.0202
+0.10%
$423,283 $10,951
Apr 20, 12 PM $0.0201
+0.10%
$422,668 $10,884
Apr 20, 11 AM $0.0201
+0.10%
$422,333 $10,795
Apr 20, 10 AM $0.0201
+0.22%
$421,835 $10,787
Apr 20, 9 AM $0.02
+0.16%
$420,781 $10,789
Apr 20, 8 AM $0.02
+0.10%
$420,252 $10,411
Apr 20, 7 AM $0.02
+0.42%
$419,798 $10,266
Apr 20, 6 AM $0.0199
+0.03%
$418,058 $9,995
Apr 20, 5 AM $0.0199
-0.15%
$418,003 $9,933
Apr 20, 4 AM $0.0199
+0.20%
$418,489 $9,869
Apr 20, 3 AM $0.0199
+0.20%
$418,097 $10,674
Apr 20, 2 AM $0.0199
+0.20%
$417,359 $10,608
Apr 20, 1 AM $0.0198
+0.11%
$416,539 $10,378
Apr 20, 12 AM $0.0198
-0.07%
$415,947 $10,239
Apr 19, 11 PM $0.0198
+0.00%
$416,330 $9,903
Apr 19, 10 PM $0.0198
-0.35%
$416,535 $9,666
Apr 19, 9 PM $0.0199
+0.29%
$417,708 $9,060
Apr 19, 8 PM $0.0199
-0.17%
$416,974 $8,806
Apr 19, 7 PM $0.0199
-0.14%
$418,041 $8,460
Apr 19, 6 PM $0.0199
-0.55%
$418,564 $8,397
Apr 19, 5 PM $0.02
-0.25%
$420,864 $8,318
Apr 19, 4 PM $0.0201
-0.17%
$422,041 $8,040
Apr 19, 3 PM $0.0201
-0.01%
$422,866 $8,008
Apr 19, 2 PM $0.0201
+0.15%
$422,880 $7,732
Apr 19, 1 PM $0.0201
+0.53%
$422,404 $7,858
Apr 19, 12 PM $0.02
-0.05%
$420,136 $7,605
Apr 19, 11 AM $0.02
+0.01%
$420,340 $7,589
Apr 19, 10 AM $0.02
-0.19%
$420,383 $7,743
Apr 19, 9 AM $0.0201
-0.43%
$421,406 $8,092
Apr 19, 8 AM $0.0202
-1.49%
$423,188 $8,180
Apr 19, 7 AM $0.0205
-0.50%
$429,630 $8,062
Apr 19, 6 AM $0.0205
+0.26%
$431,447 $8,357
Apr 19, 5 AM $0.0205
+0.31%
$429,771 $8,133
Apr 19, 4 AM $0.0204
+2.05%
$428,493 $8,244
Apr 19, 3 AM $0.02
+1.78%
$419,893 $8,193
Apr 19, 2 AM $0.0196
-0.05%
$412,607 $7,389
Apr 19, 1 AM $0.0197
-0.25%
$412,931 $7,378
Apr 19, 12 AM $0.0197
-0.08%
$414,249 $7,497
Apr 18, 11 PM $0.0197
+0.07%
$414,619 $7,614
Apr 18, 10 PM $0.0197
+0.04%
$414,108 $7,968