Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.0194
-0.25%
$406,845 $15,860
Apr 23, 12 AM $0.0194
-0.07%
$407,930 $15,809
Apr 22, 11 PM $0.0195
-0.24%
$408,522 $14,936
Apr 22, 10 PM $0.0195
-0.09%
$409,575 $14,900
Apr 22, 9 PM $0.0195
-0.19%
$409,962 $14,984
Apr 22, 8 PM $0.0196
-0.23%
$410,723 $14,837
Apr 22, 7 PM $0.0196
-0.21%
$411,831 $15,010
Apr 22, 6 PM $0.0197
+0.08%
$412,868 $15,269
Apr 22, 5 PM $0.0197
-0.04%
$412,677 $15,348
Apr 22, 4 PM $0.0196
+0.08%
$412,639 $15,436
Apr 22, 3 PM $0.0196
+0.14%
$412,281 $14,952
Apr 22, 2 PM $0.0196
+0.05%
$411,572 $14,862
Apr 22, 1 PM $0.0196
+0.08%
$411,287 $14,140
Apr 22, 12 PM $0.0196
-0.14%
$410,870 $13,780
Apr 22, 11 AM $0.0196
-0.09%
$411,411 $13,901
Apr 22, 10 AM $0.0196
-0.11%
$411,848 $13,791
Apr 22, 9 AM $0.0196
-0.03%
$412,185 $13,928
Apr 22, 8 AM $0.0196
+0.01%
$412,269 $13,760
Apr 22, 7 AM $0.0196
-0.06%
$412,295 $13,734
Apr 22, 6 AM $0.0196
-0.09%
$412,440 $14,270
Apr 22, 5 AM $0.0197
+0.40%
$412,773 $13,749
Apr 22, 4 AM $0.0196
+0.22%
$410,926 $12,330
Apr 22, 3 AM $0.0195
+0.34%
$409,788 $12,270
Apr 22, 2 AM $0.0194
+0.59%
$408,335 $11,744
Apr 22, 1 AM $0.0193
+0.03%
$405,890 $10,920
Apr 22, 12 AM $0.0193
+0.19%
$405,939 $10,979
Apr 21, 11 PM $0.0193
-0.07%
$405,062 $10,793
Apr 21, 10 PM $0.0193
-0.11%
$405,186 $10,335
Apr 21, 9 PM $0.0193
-0.04%
$405,732 $10,727
Apr 21, 8 PM $0.0193
+0.15%
$405,829 $11,094
Apr 21, 7 PM $0.0193
+0.22%
$405,373 $11,130
Apr 21, 6 PM $0.0193
-0.10%
$404,384 $11,007
Apr 21, 5 PM $0.0193
+0.08%
$404,753 $11,748
Apr 21, 4 PM $0.0193
+0.15%
$404,338 $11,389
Apr 21, 3 PM $0.0192
-0.21%
$403,893 $11,916
Apr 21, 2 PM $0.0193
+0.02%
$404,703 $12,072
Apr 21, 1 PM $0.0193
-0.36%
$404,618 $12,262
Apr 21, 12 PM $0.0193
-0.22%
$405,940 $12,335
Apr 21, 11 AM $0.0194
-0.05%
$406,936 $12,151
Apr 21, 10 AM $0.0194
-0.14%
$407,385 $11,901
Apr 21, 9 AM $0.0194
-0.45%
$407,924 $11,895
Apr 21, 8 AM $0.0195
-0.60%
$409,770 $11,929
Apr 21, 7 AM $0.0196
-0.95%
$412,398 $12,192
Apr 21, 6 AM $0.0199
-0.30%
$417,004 $11,961
Apr 21, 5 AM $0.0199
+0.21%
$418,262 $12,114
Apr 21, 4 AM $0.0199
+0.11%
$417,425 $12,131
Apr 21, 3 AM $0.0199
-0.06%
$417,131 $12,003
Apr 21, 2 AM $0.0199
-0.11%
$417,319 $12,115
Apr 21, 1 AM $0.0199
+0.03%
$417,836 $12,093
Apr 21, 12 AM $0.0199
+0.06%
$417,711 $12,193