Didi Bam Bam Historical Data

DDBAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0127
-0.02%
$ 266,195 $ 13,228
Jun 11, 4 AM $ 0.0127
+0.31%
$ 266,094 $ 13,296
Jun 11, 3 AM $ 0.0126
+0.21%
$ 265,145 $ 12,911
Jun 11, 2 AM $ 0.0126
+0.31%
$ 264,480 $ 12,672
Jun 11, 1 AM $ 0.0126
+0.22%
$ 263,645 $ 12,905
Jun 11, 12 AM $ 0.0125
+0.10%
$ 263,033 $ 12,802
Jun 10, 11 PM $ 0.0125
+0.09%
$ 262,792 $ 12,590
Jun 10, 10 PM $ 0.0125
-0.36%
$ 262,667 $ 12,673
Jun 10, 9 PM $ 0.0126
-0.10%
$ 263,702 $ 13,698
Jun 10, 8 PM $ 0.0126
-0.13%
$ 264,110 $ 14,071
Jun 10, 7 PM $ 0.0126
+0.20%
$ 264,330 $ 14,323
Jun 10, 6 PM $ 0.0126
+0.27%
$ 263,766 $ 14,885
Jun 10, 5 PM $ 0.0125
+0.15%
$ 262,958 $ 17,069
Jun 10, 4 PM $ 0.0125
-0.12%
$ 262,813 $ 19,729
Jun 10, 3 PM $ 0.0125
-0.40%
$ 263,270 $ 22,227
Jun 10, 2 PM $ 0.0126
-0.89%
$ 264,626 $ 22,648
Jun 10, 1 PM $ 0.0127
+0.13%
$ 266,694 $ 24,804
Jun 10, 12 PM $ 0.0127
+0.24%
$ 266,179 $ 24,819
Jun 10, 11 AM $ 0.0126
-0.32%
$ 265,590 $ 24,229
Jun 10, 10 AM $ 0.0127
-0.12%
$ 266,351 $ 24,049
Jun 10, 9 AM $ 0.0127
-0.43%
$ 266,591 $ 24,335
Jun 10, 8 AM $ 0.0127
+0.22%
$ 267,652 $ 24,211
Jun 10, 7 AM $ 0.0127
+0.26%
$ 266,898 $ 24,251
Jun 10, 6 AM $ 0.0127
+0.01%
$ 266,209 $ 24,314
Jun 10, 5 AM $ 0.0127
-0.17%
$ 266,569 $ 24,218
Jun 10, 4 AM $ 0.0127
-0.07%
$ 266,984 $ 24,689
Jun 10, 3 AM $ 0.0127
-0.38%
$ 267,083 $ 25,182
Jun 10, 2 AM $ 0.0128
-0.38%
$ 267,928 $ 25,285
Jun 10, 1 AM $ 0.0128
+0.05%
$ 268,946 $ 25,106
Jun 10, 12 AM $ 0.0128
-0.08%
$ 268,785 $ 25,190
Jun 9, 11 PM $ 0.0128
-0.65%
$ 269,045 $ 26,388
Jun 9, 10 PM $ 0.0129
-0.10%
$ 270,907 $ 26,132
Jun 9, 9 PM $ 0.0129
-0.12%
$ 271,300 $ 25,180
Jun 9, 8 PM $ 0.0129
-0.30%
$ 271,904 $ 25,110
Jun 9, 7 PM $ 0.013
-0.54%
$ 273,155 $ 24,980
Jun 9, 6 PM $ 0.0131
-2.05%
$ 275,354 $ 24,203
Jun 9, 5 PM $ 0.0135
-0.20%
$ 283,018 $ 22,241
Jun 9, 4 PM $ 0.0135
-0.47%
$ 283,821 $ 19,496
Jun 9, 3 PM $ 0.0136
+1.64%
$ 284,992 $ 16,949
Jun 9, 2 PM $ 0.0134
+2.85%
$ 280,471 $ 17,069
Jun 9, 1 PM $ 0.013
-0.21%
$ 272,517 $ 14,946
Jun 9, 12 PM $ 0.013
+0.06%
$ 273,059 $ 15,673
Jun 9, 11 AM $ 0.013
-0.17%
$ 272,878 $ 16,316
Jun 9, 10 AM $ 0.013
-0.14%
$ 273,428 $ 16,877
Jun 9, 9 AM $ 0.013
-0.10%
$ 273,788 $ 17,099
Jun 9, 8 AM $ 0.013
+0.09%
$ 274,042 $ 17,201
Jun 9, 7 AM $ 0.013
+0.07%
$ 273,764 $ 16,813
Jun 9, 6 AM $ 0.013
+0.48%
$ 273,612 $ 17,074
Jun 9, 5 AM $ 0.013
+0.04%
$ 272,395 $ 16,860
Jun 9, 4 AM $ 0.013
-0.08%
$ 272,295 $ 17,055