Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.0111
+0.08%
$232,234 $20,659
Sep 19, 7 AM $0.0111
+0.10%
$232,063 $21,005
Sep 19, 6 AM $0.011
+0.07%
$231,807 $21,376
Sep 19, 5 AM $0.011
+0.16%
$231,649 $21,704
Sep 19, 4 AM $0.011
+0.10%
$231,273 $21,961
Sep 19, 3 AM $0.011
+0.05%
$231,052 $22,548
Sep 19, 2 AM $0.011
+0.11%
$230,926 $22,850
Sep 19, 1 AM $0.011
+0.06%
$230,670 $23,289
Sep 19, 12 AM $0.011
+0.15%
$230,529 $23,063
Sep 18, 11 PM $0.011
+0.15%
$230,172 $22,577
Sep 18, 10 PM $0.0109
+0.12%
$229,837 $22,255
Sep 18, 9 PM $0.0109
+0.20%
$229,566 $22,406
Sep 18, 8 PM $0.0109
+0.15%
$229,117 $21,979
Sep 18, 7 PM $0.0109
+0.15%
$228,776 $21,194
Sep 18, 6 PM $0.0109
+0.16%
$228,440 $20,570
Sep 18, 5 PM $0.0109
+0.06%
$228,076 $19,859
Sep 18, 4 PM $0.0109
+0.16%
$227,932 $20,099
Sep 18, 3 PM $0.0108
+0.09%
$227,569 $19,089
Sep 18, 2 PM $0.0108
+0.06%
$227,359 $17,735
Sep 18, 1 PM $0.0108
+0.04%
$227,216 $15,775
Sep 18, 12 PM $0.0108
+0.10%
$227,123 $13,973
Sep 18, 11 AM $0.0108
+0.11%
$226,890 $14,683
Sep 18, 10 AM $0.0108
+0.18%
$226,652 $14,394
Sep 18, 9 AM $0.0108
+0.03%
$226,249 $14,483
Sep 18, 8 AM $0.0108
+0.11%
$226,176 $13,437
Sep 18, 7 AM $0.0108
+0.09%
$225,934 $13,184
Sep 18, 6 AM $0.0107
+0.02%
$225,728 $12,618
Sep 18, 5 AM $0.0107
+0.11%
$225,674 $12,456
Sep 18, 4 AM $0.0107
+0.03%
$225,435 $11,970
Sep 18, 3 AM $0.0107
+0.10%
$225,376 $11,827
Sep 18, 2 AM $0.0107
-0.02%
$225,161 $11,159
Sep 18, 1 AM $0.0107
-0.03%
$225,201 $11,271
Sep 18, 12 AM $0.0107
-0.10%
$225,264 $11,357
Sep 17, 11 PM $0.0107
-0.04%
$225,489 $11,445
Sep 17, 10 PM $0.0107
-0.09%
$225,584 $11,814
Sep 17, 9 PM $0.0108
-0.11%
$225,789 $11,809
Sep 17, 8 PM $0.0108
-0.04%
$226,043 $11,965
Sep 17, 7 PM $0.0108
-0.03%
$226,128 $12,335
Sep 17, 6 PM $0.0108
-0.08%
$226,206 $13,241
Sep 17, 5 PM $0.0108
-0.02%
$226,388 $15,961
Sep 17, 4 PM $0.0108
+0.01%
$226,427 $15,844
Sep 17, 3 PM $0.0108
+0.01%
$226,414 $15,816
Sep 17, 2 PM $0.0108
+0.00%
$226,401 $15,910
Sep 17, 1 PM $0.0108
-0.02%
$226,410 $15,488
Sep 17, 12 PM $0.0108
-0.02%
$226,453 $15,217
Sep 17, 11 AM $0.0108
-0.17%
$226,487 $14,779
Sep 17, 10 AM $0.0108
+0.04%
$226,868 $14,827
Sep 17, 9 AM $0.0108
+0.00%
$226,787 $14,756
Sep 17, 8 AM $0.0108
-0.09%
$226,780 $14,737
Sep 17, 7 AM $0.0108
+0.02%
$226,948 $15,126