Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.124
-1.27%
$2.6 million $110,427
Oct 17, 2025 $0.126
-3.49%
$2.64 million $114,405
Oct 16, 2025 $0.131
-2.53%
$2.74 million $112,742
Oct 15, 2025 $0.134
-1.64%
$2.81 million $112,942
Oct 14, 2025 $0.136
-0.56%
$2.86 million $110,804
Oct 13, 2025 $0.137
+5.46%
$2.88 million $109,788
Oct 12, 2025 $0.13
+1.19%
$2.73 million $103,310
Oct 11, 2025 $0.128
-9.00%
$2.69 million $91,309
Oct 10, 2025 $0.141
-9.95%
$2.96 million $104,681
Oct 9, 2025 $0.157
+23.73%
$3.29 million $114,567
Oct 8, 2025 $0.127
+19.33%
$2.66 million $126,494
Oct 7, 2025 $0.106
+0.00%
$2.23 million $126,864
Oct 6, 2025 $0.106
+0.00%
$2.23 million $116,295
Oct 5, 2025 $0.106
+0.00%
$2.23 million $109,991
Oct 4, 2025 $0.106
+0.00%
$2.23 million $100,013
Oct 3, 2025 $0.106
+0.00%
$2.23 million $110,582
Oct 2, 2025 $0.106
+0.00%
$2.23 million $116,406
Oct 1, 2025 $0.106
+0.00%
$2.23 million $108,089
Sep 30, 2025 $0.106
+0.00%
$2.23 million $104,708
Sep 29, 2025 $0.106
+0.00%
$2.23 million $115,656
Sep 28, 2025 $0.106
+0.00%
$2.23 million $104,989
Sep 27, 2025 $0.106
+0.00%
$2.23 million $113,841
Sep 26, 2025 $0.106
+0.00%
$2.23 million $106,363
Sep 25, 2025 $0.106
+0.06%
$2.23 million $96,055
Sep 24, 2025 $0.106
+0.00%
$2.23 million $92,335
Sep 23, 2025 $0.106
+0.00%
$2.23 million $95,545
Sep 22, 2025 $0.106
+0.00%
$2.23 million $104,723
Sep 21, 2025 $0.106
+0.00%
$2.23 million $104,754
Sep 20, 2025 $0.106
+0.00%
$2.23 million $115,896
Sep 19, 2025 $0.106
+0.00%
$2.23 million $110,886
Sep 18, 2025 $0.106
+0.00%
$2.23 million $122,482
Sep 17, 2025 $0.106
+0.00%
$2.23 million $123,502
Sep 16, 2025 $0.106
+4.41%
$2.23 million $122,827
Sep 15, 2025 $0.103
+21.92%
$2.14 million $117,787
Sep 14, 2025 $0.0844
+0.11%
$1.77 million $112,115
Sep 13, 2025 $0.0843
-0.93%
$1.77 million $110,845
Sep 12, 2025 $0.0851
+0.39%
$1.79 million $103,049
Sep 11, 2025 $0.0847
+0.38%
$1.78 million $94,020
Sep 10, 2025 $0.0844
-1.58%
$1.77 million $105,800
Sep 9, 2025 $0.0859
+0.05%
$-- $114,890
Sep 8, 2025 $0.0858
+0.38%
$1.8 million $114,014
Sep 7, 2025 $0.0855
+0.19%
$1.8 million $116,175
Sep 6, 2025 $0.0853
+0.23%
$1.79 million $104,167
Sep 5, 2025 $0.0852
+0.72%
$1.79 million $115,312
Sep 4, 2025 $0.0845
+0.23%
$1.78 million $104,437
Sep 3, 2025 $0.0844
+0.13%
$1.77 million $118,342
Sep 2, 2025 $0.0843
-3.56%
$1.77 million $126,189
Sep 1, 2025 $0.0874
-0.91%
$1.83 million $117,031
Aug 31, 2025 $0.0882
-0.60%
$1.85 million $108,577
Aug 30, 2025 $0.0888
-3.17%
$1.86 million $115,858