Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.0195
-0.18%
$410,032 $9,661
Apr 25, 1 AM $0.0196
+0.06%
$410,615 $9,886
Apr 25, 12 AM $0.0195
+0.12%
$410,435 $10,048
Apr 24, 11 PM $0.0195
+0.24%
$410,002 $10,028
Apr 24, 10 PM $0.0195
+0.11%
$408,805 $9,998
Apr 24, 9 PM $0.0194
+0.29%
$408,113 $9,903
Apr 24, 8 PM $0.0194
+0.11%
$406,933 $9,847
Apr 24, 7 PM $0.0193
+0.14%
$406,144 $10,170
Apr 24, 6 PM $0.0193
-0.03%
$405,821 $10,323
Apr 24, 5 PM $0.0193
+0.06%
$405,695 $10,624
Apr 24, 4 PM $0.0193
+0.33%
$405,281 $11,664
Apr 24, 3 PM $0.0192
+0.00%
$403,864 $11,683
Apr 24, 2 PM $0.0192
-0.12%
$404,183 $12,060
Apr 24, 1 PM $0.0193
-0.01%
$404,351 $12,010
Apr 24, 12 PM $0.0192
+0.52%
$404,218 $12,032
Apr 24, 11 AM $0.0191
+0.39%
$402,087 $12,055
Apr 24, 10 AM $0.0191
+0.18%
$400,445 $11,924
Apr 24, 9 AM $0.019
+0.30%
$399,697 $12,315
Apr 24, 8 AM $0.019
+0.00%
$398,562 $12,319
Apr 24, 7 AM $0.019
-0.06%
$398,532 $12,265
Apr 24, 6 AM $0.019
-0.04%
$398,668 $12,091
Apr 24, 5 AM $0.019
-0.07%
$398,774 $12,149
Apr 24, 4 AM $0.019
-0.07%
$398,881 $12,336
Apr 24, 3 AM $0.019
-0.11%
$399,128 $12,518
Apr 24, 2 AM $0.019
+0.03%
$399,662 $12,530
Apr 24, 1 AM $0.019
-0.06%
$399,600 $12,686
Apr 24, 12 AM $0.019
-0.01%
$399,751 $12,612
Apr 23, 11 PM $0.019
-0.05%
$399,607 $13,291
Apr 23, 10 PM $0.019
-0.03%
$399,616 $13,726
Apr 23, 9 PM $0.019
-0.01%
$399,602 $13,500
Apr 23, 8 PM $0.019
+0.00%
$399,748 $13,467
Apr 23, 7 PM $0.019
-0.04%
$399,666 $13,255
Apr 23, 6 PM $0.019
+0.01%
$399,793 $13,658
Apr 23, 5 PM $0.019
-0.13%
$399,936 $13,290
Apr 23, 4 PM $0.0191
-0.12%
$400,316 $12,427
Apr 23, 3 PM $0.0191
-0.04%
$400,605 $12,581
Apr 23, 2 PM $0.0191
-0.04%
$400,917 $12,811
Apr 23, 1 PM $0.0191
+0.02%
$401,215 $13,307
Apr 23, 12 PM $0.0191
-0.09%
$401,244 $13,907
Apr 23, 11 AM $0.0191
-0.06%
$401,573 $14,084
Apr 23, 10 AM $0.0191
-0.15%
$401,960 $14,128
Apr 23, 9 AM $0.0192
-0.06%
$402,449 $13,669
Apr 23, 8 AM $0.0192
+0.01%
$402,901 $13,240
Apr 23, 7 AM $0.0192
-0.10%
$402,948 $12,993
Apr 23, 6 AM $0.0192
+0.01%
$403,278 $13,201
Apr 23, 5 AM $0.0192
+0.01%
$403,443 $13,585
Apr 23, 4 AM $0.0192
-0.13%
$403,394 $14,955
Apr 23, 3 AM $0.0192
-0.28%
$404,187 $14,911
Apr 23, 2 AM $0.0193
-0.27%
$405,695 $15,121
Apr 23, 1 AM $0.0194
-0.25%
$406,845 $15,860