Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.0184
+0.02%
$387,068 $7,384
Apr 27, 3 AM $0.0184
+0.08%
$386,756 $7,320
Apr 27, 2 AM $0.0184
+0.37%
$386,566 $7,059
Apr 27, 1 AM $0.0183
+0.45%
$385,126 $6,818
Apr 27, 12 AM $0.0183
+0.00%
$383,471 $6,340
Apr 26, 11 PM $0.0183
-0.13%
$383,432 $5,831
Apr 26, 10 PM $0.0183
+0.40%
$383,665 $5,891
Apr 26, 9 PM $0.0182
+0.58%
$382,125 $5,304
Apr 26, 8 PM $0.0181
-0.02%
$379,956 $5,005
Apr 26, 7 PM $0.0181
-0.07%
$379,949 $4,941
Apr 26, 6 PM $0.0181
-0.14%
$380,110 $4,799
Apr 26, 5 PM $0.0181
-0.28%
$380,642 $4,617
Apr 26, 4 PM $0.0182
+0.22%
$381,567 $4,582
Apr 26, 3 PM $0.0181
+0.10%
$380,524 $4,841
Apr 26, 2 PM $0.0181
+0.11%
$380,141 $4,913
Apr 26, 1 PM $0.0181
-0.25%
$380,074 $4,791
Apr 26, 12 PM $0.0181
-0.42%
$381,000 $4,973
Apr 26, 11 AM $0.0182
-0.86%
$382,484 $4,566
Apr 26, 10 AM $0.0184
+0.03%
$385,745 $5,114
Apr 26, 9 AM $0.0184
+0.05%
$385,627 $5,212
Apr 26, 8 AM $0.0183
+0.05%
$385,139 $5,136
Apr 26, 7 AM $0.0183
+0.30%
$384,935 $5,075
Apr 26, 6 AM $0.0183
-0.23%
$383,684 $5,081
Apr 26, 5 AM $0.0183
+0.45%
$384,462 $5,080
Apr 26, 4 AM $0.0182
+0.11%
$382,741 $4,693
Apr 26, 3 AM $0.0182
+0.02%
$382,454 $4,664
Apr 26, 2 AM $0.0182
-0.09%
$382,381 $4,695
Apr 26, 1 AM $0.0182
-0.13%
$382,777 $4,719
Apr 26, 12 AM $0.0183
-0.71%
$383,308 $4,740
Apr 25, 11 PM $0.0184
-0.60%
$386,232 $4,581
Apr 25, 10 PM $0.0186
-0.10%
$389,934 $4,713
Apr 25, 9 PM $0.0186
-0.04%
$390,305 $4,996
Apr 25, 8 PM $0.0186
+0.06%
$390,614 $5,155
Apr 25, 7 PM $0.0186
+0.08%
$390,524 $5,400
Apr 25, 6 PM $0.0186
+0.25%
$390,170 $5,375
Apr 25, 5 PM $0.0185
-0.25%
$389,412 $5,434
Apr 25, 4 PM $0.0186
-0.13%
$390,403 $5,625
Apr 25, 3 PM $0.0186
-0.65%
$390,905 $5,646
Apr 25, 2 PM $0.0187
-0.25%
$392,974 $6,016
Apr 25, 1 PM $0.0188
-0.76%
$394,743 $6,524
Apr 25, 12 PM $0.019
-0.64%
$398,642 $6,682
Apr 25, 11 AM $0.0191
-0.78%
$401,797 $6,897
Apr 25, 10 AM $0.0193
-0.92%
$405,880 $7,403
Apr 25, 9 AM $0.0195
+0.08%
$409,357 $7,112
Apr 25, 8 AM $0.0195
-0.09%
$408,998 $7,983
Apr 25, 7 AM $0.0195
-0.10%
$409,529 $8,450
Apr 25, 6 AM $0.0195
-0.08%
$409,834 $8,919
Apr 25, 5 AM $0.0195
-0.19%
$410,201 $9,021
Apr 25, 4 AM $0.0196
+0.10%
$410,848 $9,264
Apr 25, 3 AM $0.0195
+0.06%
$410,262 $9,384