Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.0179
+0.47%
$374,969 $10,532
Apr 29, 4 AM $0.0178
+0.20%
$372,844 $10,491
Apr 29, 3 AM $0.0177
+0.24%
$371,876 $10,085
Apr 29, 2 AM $0.0177
+0.35%
$370,939 $9,923
Apr 29, 1 AM $0.0176
-0.20%
$370,080 $10,144
Apr 29, 12 AM $0.0177
-0.21%
$370,725 $10,093
Apr 28, 11 PM $0.0177
-0.66%
$371,356 $10,155
Apr 28, 10 PM $0.0178
-0.86%
$374,476 $10,222
Apr 28, 9 PM $0.018
-0.42%
$377,955 $10,080
Apr 28, 8 PM $0.0181
+0.26%
$379,171 $10,072
Apr 28, 7 PM $0.018
+0.25%
$378,261 $9,990
Apr 28, 6 PM $0.018
+0.42%
$377,111 $10,260
Apr 28, 5 PM $0.0179
+0.09%
$375,439 $10,346
Apr 28, 4 PM $0.0179
+0.30%
$375,005 $10,549
Apr 28, 3 PM $0.0178
+0.17%
$374,072 $10,742
Apr 28, 2 PM $0.0178
-0.13%
$373,367 $11,625
Apr 28, 1 PM $0.0178
+0.08%
$373,815 $11,357
Apr 28, 12 PM $0.0178
-0.08%
$373,409 $11,084
Apr 28, 11 AM $0.0178
+0.15%
$373,621 $10,956
Apr 28, 10 AM $0.0178
-0.12%
$373,012 $10,605
Apr 28, 9 AM $0.0178
+0.01%
$373,236 $10,733
Apr 28, 8 AM $0.0178
+0.50%
$372,777 $11,143
Apr 28, 7 AM $0.0177
+0.38%
$370,930 $10,926
Apr 28, 6 AM $0.0176
+1.44%
$369,226 $10,874
Apr 28, 5 AM $0.0173
-0.24%
$364,148 $10,533
Apr 28, 4 AM $0.0174
-0.33%
$364,959 $11,280
Apr 28, 3 AM $0.0175
-0.37%
$366,592 $11,452
Apr 28, 2 AM $0.0176
-0.42%
$368,597 $11,425
Apr 28, 1 AM $0.0177
+0.24%
$370,684 $11,256
Apr 28, 12 AM $0.0176
-0.01%
$369,788 $11,704
Apr 27, 11 PM $0.0176
-0.09%
$369,767 $12,044
Apr 27, 10 PM $0.0176
-0.03%
$370,158 $12,256
Apr 27, 9 PM $0.0176
-0.07%
$370,313 $12,428
Apr 27, 8 PM $0.0177
-0.15%
$370,741 $12,791
Apr 27, 7 PM $0.0177
-0.10%
$371,348 $12,609
Apr 27, 6 PM $0.0177
-0.14%
$371,885 $12,467
Apr 27, 5 PM $0.0178
-0.47%
$372,913 $12,558
Apr 27, 4 PM $0.0178
+0.01%
$374,616 $12,050
Apr 27, 3 PM $0.0178
-0.02%
$374,624 $11,829
Apr 27, 2 PM $0.0178
-0.27%
$374,624 $10,629
Apr 27, 1 PM $0.0179
-0.27%
$375,466 $10,420
Apr 27, 12 PM $0.0179
-0.20%
$376,540 $10,080
Apr 27, 11 AM $0.018
-0.31%
$377,435 $10,211
Apr 27, 10 AM $0.0181
-0.55%
$379,346 $10,182
Apr 27, 9 AM $0.0182
-0.21%
$381,992 $9,681
Apr 27, 8 AM $0.0182
-0.19%
$382,885 $9,118
Apr 27, 7 AM $0.0183
-0.19%
$383,968 $8,873
Apr 27, 6 AM $0.0183
-0.39%
$384,803 $8,386
Apr 27, 5 AM $0.0184
-0.24%
$386,178 $8,077
Apr 27, 4 AM $0.0184
+0.02%
$387,068 $7,384