Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.0162
+0.12%
$340,775 $11,729
May 1, 6 AM $0.0161
+5.26%
$338,226 $11,151
May 1, 5 AM $0.0153
+0.25%
$321,361 $8,545
May 1, 4 AM $0.0153
+0.23%
$320,565 $9,993
May 1, 3 AM $0.0152
+0.67%
$319,869 $9,916
May 1, 2 AM $0.0151
-0.08%
$317,974 $9,458
May 1, 1 AM $0.0152
-0.23%
$318,250 $9,652
May 1, 12 AM $0.0152
-0.34%
$319,008 $9,660
Apr 30, 11 PM $0.0152
-0.73%
$320,158 $9,557
Apr 30, 10 PM $0.0154
-1.33%
$322,561 $9,711
Apr 30, 9 PM $0.0156
-1.23%
$327,520 $9,475
Apr 30, 8 PM $0.0158
+0.15%
$331,589 $9,577
Apr 30, 7 PM $0.0158
+0.12%
$331,114 $9,758
Apr 30, 6 PM $0.0158
-0.03%
$330,867 $10,230
Apr 30, 5 PM $0.0158
-0.15%
$331,036 $11,300
Apr 30, 4 PM $0.0158
-0.19%
$331,517 $11,391
Apr 30, 3 PM $0.0158
+0.35%
$332,190 $11,959
Apr 30, 2 PM $0.0158
-0.29%
$331,220 $12,845
Apr 30, 1 PM $0.0158
-0.49%
$332,589 $12,922
Apr 30, 12 PM $0.0159
-0.41%
$334,142 $13,516
Apr 30, 11 AM $0.016
-0.93%
$335,366 $13,538
Apr 30, 10 AM $0.0161
+0.29%
$338,485 $13,233
Apr 30, 9 AM $0.0161
+0.66%
$337,626 $13,856
Apr 30, 8 AM $0.016
+0.50%
$335,002 $14,129
Apr 30, 7 AM $0.0159
+0.59%
$333,403 $13,890
Apr 30, 6 AM $0.0158
+0.00%
$331,228 $14,127
Apr 30, 5 AM $0.0158
-0.23%
$330,873 $13,982
Apr 30, 4 AM $0.0158
-0.16%
$331,702 $14,093
Apr 30, 3 AM $0.0158
-0.41%
$332,630 $14,223
Apr 30, 2 AM $0.0159
+0.03%
$333,811 $14,544
Apr 30, 1 AM $0.0159
+0.31%
$333,600 $14,606
Apr 30, 12 AM $0.0158
-0.04%
$332,599 $14,418
Apr 29, 11 PM $0.0159
-0.42%
$333,094 $14,385
Apr 29, 10 PM $0.0159
-0.40%
$334,536 $14,225
Apr 29, 9 PM $0.016
-0.79%
$335,977 $14,229
Apr 29, 8 PM $0.0161
-0.53%
$338,776 $14,036
Apr 29, 7 PM $0.0163
-1.41%
$341,412 $13,939
Apr 29, 6 PM $0.0165
-0.95%
$347,002 $13,238
Apr 29, 5 PM $0.0167
-0.33%
$350,380 $12,276
Apr 29, 4 PM $0.0168
-0.68%
$352,220 $12,193
Apr 29, 3 PM $0.0169
-0.87%
$355,323 $11,939
Apr 29, 2 PM $0.0171
-0.92%
$358,419 $11,240
Apr 29, 1 PM $0.0172
-1.66%
$361,810 $10,902
Apr 29, 12 PM $0.0176
-0.99%
$368,772 $10,703
Apr 29, 11 AM $0.0177
-0.56%
$372,602 $10,395
Apr 29, 10 AM $0.0179
-0.26%
$374,919 $10,522
Apr 29, 9 AM $0.0179
-0.07%
$376,267 $9,781
Apr 29, 8 AM $0.0179
+0.03%
$376,649 $9,508
Apr 29, 7 AM $0.0179
+0.00%
$376,526 $9,800
Apr 29, 6 AM $0.0179
+0.35%
$376,532 $10,448