Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.016
+0.08%
$335,907 $4,278
May 3, 8 AM $0.016
+0.24%
$335,553 $4,145
May 3, 7 AM $0.0159
+0.39%
$334,797 $4,537
May 3, 6 AM $0.0159
+0.12%
$333,299 $4,493
May 3, 5 AM $0.0158
+0.22%
$332,773 $4,488
May 3, 4 AM $0.0158
-0.18%
$332,040 $4,651
May 3, 3 AM $0.0158
-0.24%
$332,566 $4,867
May 3, 2 AM $0.0159
-0.35%
$333,644 $4,863
May 3, 1 AM $0.0159
-0.69%
$334,671 $4,865
May 3, 12 AM $0.0161
-1.22%
$337,564 $4,782
May 2, 11 PM $0.0163
-0.06%
$341,840 $4,403
May 2, 10 PM $0.0163
-0.11%
$341,927 $4,801
May 2, 9 PM $0.0163
+0.16%
$342,253 $4,696
May 2, 8 PM $0.0163
-0.06%
$341,503 $4,555
May 2, 7 PM $0.0163
-0.06%
$341,555 $4,985
May 2, 6 PM $0.0163
+0.01%
$341,754 $5,174
May 2, 5 PM $0.0163
+0.19%
$341,782 $5,392
May 2, 4 PM $0.0162
-0.06%
$341,148 $5,510
May 2, 3 PM $0.0163
-0.12%
$341,328 $5,887
May 2, 2 PM $0.0163
+0.13%
$341,730 $6,423
May 2, 1 PM $0.0163
+0.09%
$341,346 $7,286
May 2, 12 PM $0.0162
+0.12%
$340,875 $8,504
May 2, 11 AM $0.0162
+0.05%
$340,529 $9,544
May 2, 10 AM $0.0162
-0.06%
$340,362 $10,909
May 2, 9 AM $0.0162
-0.28%
$340,583 $14,157
May 2, 8 AM $0.0163
-0.75%
$341,822 $14,466
May 2, 7 AM $0.0164
-1.10%
$344,402 $14,978
May 2, 6 AM $0.0166
-0.18%
$348,189 $15,568
May 2, 5 AM $0.0166
+0.08%
$348,840 $16,978
May 2, 4 AM $0.0166
-0.08%
$348,602 $16,928
May 2, 3 AM $0.0166
+0.38%
$348,920 $17,075
May 2, 2 AM $0.0166
-0.14%
$347,644 $16,757
May 2, 1 AM $0.0166
+0.00%
$348,206 $17,501
May 2, 12 AM $0.0166
+0.16%
$348,048 $17,647
May 1, 11 PM $0.0166
-1.14%
$348,326 $17,904
May 1, 10 PM $0.0168
-0.73%
$353,470 $17,698
May 1, 9 PM $0.017
-0.36%
$356,048 $17,529
May 1, 8 PM $0.017
-0.21%
$357,211 $18,011
May 1, 7 PM $0.017
-0.35%
$357,915 $17,810
May 1, 6 PM $0.0171
+0.37%
$359,162 $17,859
May 1, 5 PM $0.0171
-0.54%
$358,051 $17,848
May 1, 4 PM $0.0171
+0.11%
$360,138 $17,861
May 1, 3 PM $0.0171
-0.08%
$359,719 $17,553
May 1, 2 PM $0.0171
+0.36%
$359,998 $17,474
May 1, 1 PM $0.0171
+0.67%
$358,618 $17,011
May 1, 12 PM $0.017
+0.16%
$356,193 $16,279
May 1, 11 AM $0.0169
+0.45%
$355,472 $15,799
May 1, 10 AM $0.0168
+1.17%
$353,844 $15,177
May 1, 9 AM $0.0169
+4.16%
$355,397 $14,898
May 1, 8 AM $0.0162
+0.25%
$341,239 $11,903