Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0162
-0.15%
$340,623 $16,020
May 5, 10 AM $0.0163
-0.69%
$341,315 $16,197
May 5, 9 AM $0.0164
-0.18%
$344,224 $18,317
May 5, 8 AM $0.0164
-0.03%
$344,550 $17,833
May 5, 7 AM $0.0164
-0.18%
$344,646 $18,497
May 5, 6 AM $0.0164
-0.10%
$345,173 $18,340
May 5, 5 AM $0.0164
+0.27%
$345,130 $18,921
May 5, 4 AM $0.0164
+0.35%
$344,029 $18,881
May 5, 3 AM $0.0163
+0.41%
$343,006 $19,192
May 5, 2 AM $0.0163
-0.03%
$341,608 $19,527
May 5, 1 AM $0.0163
+0.03%
$341,837 $20,475
May 5, 12 AM $0.0163
-0.33%
$341,688 $21,026
May 4, 11 PM $0.0163
-0.17%
$343,093 $21,235
May 4, 10 PM $0.0164
-0.29%
$343,660 $21,429
May 4, 9 PM $0.0164
+0.09%
$344,646 $21,366
May 4, 8 PM $0.0164
+0.37%
$344,241 $21,451
May 4, 7 PM $0.0163
+0.65%
$342,540 $22,177
May 4, 6 PM $0.0162
+0.24%
$340,166 $21,836
May 4, 5 PM $0.0161
+0.14%
$339,112 $21,373
May 4, 4 PM $0.0161
+0.08%
$338,603 $20,831
May 4, 3 PM $0.0161
+0.51%
$338,034 $20,089
May 4, 2 PM $0.016
-0.28%
$336,282 $18,375
May 4, 1 PM $0.0161
-0.36%
$337,330 $16,996
May 4, 12 PM $0.0161
-0.58%
$338,604 $16,393
May 4, 11 AM $0.0162
-0.91%
$340,745 $16,119
May 4, 10 AM $0.0164
-0.56%
$344,036 $15,330
May 4, 9 AM $0.0165
+0.00%
$345,898 $12,807
May 4, 8 AM $0.0165
-0.43%
$345,770 $12,623
May 4, 7 AM $0.0165
-1.09%
$347,490 $11,897
May 4, 6 AM $0.0167
+0.03%
$351,268 $11,196
May 4, 5 AM $0.0167
+0.28%
$351,173 $10,675
May 4, 4 AM $0.0167
+0.38%
$350,218 $10,238
May 4, 3 AM $0.0166
+1.11%
$348,295 $9,525
May 4, 2 AM $0.0164
+0.81%
$344,259 $8,506
May 4, 1 AM $0.0163
+0.16%
$341,412 $6,981
May 4, 12 AM $0.0162
-0.24%
$340,904 $6,811
May 3, 11 PM $0.0163
+0.10%
$341,610 $6,598
May 3, 10 PM $0.0163
+0.33%
$341,302 $6,390
May 3, 9 PM $0.0162
+0.88%
$339,808 $6,028
May 3, 8 PM $0.016
+0.43%
$336,855 $6,062
May 3, 7 PM $0.016
-0.92%
$336,033 $5,508
May 3, 6 PM $0.0161
-0.56%
$339,130 $5,101
May 3, 5 PM $0.0162
+0.11%
$340,885 $4,979
May 3, 4 PM $0.0162
-0.05%
$340,461 $4,850
May 3, 3 PM $0.0162
+0.51%
$340,601 $4,881
May 3, 2 PM $0.0161
+0.36%
$338,847 $4,787
May 3, 1 PM $0.0161
+0.21%
$337,636 $4,583
May 3, 12 PM $0.016
+0.02%
$336,711 $4,533
May 3, 11 AM $0.016
+0.11%
$336,436 $4,392
May 3, 10 AM $0.016
+0.03%
$336,039 $4,232