Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.0159
+0.05%
$334,888 $14,345
May 7, 11 AM $0.016
-0.50%
$334,976 $15,102
May 7, 10 AM $0.016
-0.22%
$336,329 $15,916
May 7, 9 AM $0.0161
-0.48%
$337,548 $16,147
May 7, 8 AM $0.0162
-0.35%
$339,454 $17,082
May 7, 7 AM $0.0162
-0.51%
$340,802 $16,992
May 7, 6 AM $0.0163
+0.17%
$342,362 $17,328
May 7, 5 AM $0.0163
+0.39%
$341,760 $17,540
May 7, 4 AM $0.0162
+0.16%
$340,291 $17,265
May 7, 3 AM $0.0162
-0.40%
$339,871 $17,323
May 7, 2 AM $0.0163
-0.36%
$341,295 $17,568
May 7, 1 AM $0.0163
-0.36%
$342,576 $17,434
May 7, 12 AM $0.0164
-0.06%
$343,887 $17,491
May 6, 11 PM $0.0164
-0.09%
$343,941 $17,547
May 6, 10 PM $0.0164
-0.42%
$344,621 $17,601
May 6, 9 PM $0.0165
-0.63%
$345,979 $18,824
May 6, 8 PM $0.0166
-0.30%
$348,208 $18,634
May 6, 7 PM $0.0166
+0.26%
$349,050 $18,711
May 6, 6 PM $0.0165
+0.74%
$347,494 $18,359
May 6, 5 PM $0.0164
+1.20%
$344,270 $18,628
May 6, 4 PM $0.0162
-0.34%
$340,445 $17,907
May 6, 3 PM $0.0163
-0.27%
$341,907 $17,664
May 6, 2 PM $0.0163
-0.67%
$343,328 $17,945
May 6, 1 PM $0.0165
-0.65%
$345,482 $17,558
May 6, 12 PM $0.0166
-0.83%
$348,352 $18,012
May 6, 11 AM $0.0168
+0.29%
$352,208 $17,364
May 6, 10 AM $0.0167
+0.69%
$351,288 $16,917
May 6, 9 AM $0.0166
+0.04%
$348,763 $16,256
May 6, 8 AM $0.0166
-0.25%
$348,459 $15,771
May 6, 7 AM $0.0166
-0.55%
$349,307 $15,364
May 6, 6 AM $0.0167
-0.35%
$351,391 $15,122
May 6, 5 AM $0.0168
-0.14%
$352,877 $15,047
May 6, 4 AM $0.0168
+0.05%
$353,297 $15,249
May 6, 3 AM $0.0168
+0.15%
$352,890 $15,514
May 6, 2 AM $0.0168
-0.03%
$352,044 $15,448
May 6, 1 AM $0.0168
+0.07%
$352,184 $15,747
May 6, 12 AM $0.0168
+0.14%
$351,883 $15,432
May 5, 11 PM $0.0167
-0.09%
$351,275 $15,069
May 5, 10 PM $0.0167
+0.48%
$351,746 $15,071
May 5, 9 PM $0.0167
+0.21%
$349,685 $14,499
May 5, 8 PM $0.0166
+0.34%
$348,969 $13,868
May 5, 7 PM $0.0166
+0.30%
$347,820 $13,937
May 5, 6 PM $0.0165
-0.20%
$346,742 $13,968
May 5, 5 PM $0.0165
-0.11%
$347,319 $14,259
May 5, 4 PM $0.0166
+0.62%
$347,607 $14,612
May 5, 3 PM $0.0165
+1.00%
$345,501 $15,153
May 5, 2 PM $0.0163
+0.23%
$341,668 $15,916
May 5, 1 PM $0.0162
+0.05%
$340,852 $16,541
May 5, 12 PM $0.0162
-0.04%
$340,583 $15,312
May 5, 11 AM $0.0162
-0.15%
$340,623 $16,020