Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.0149
-0.67%
$312,291 $10,486
May 9, 1 PM $0.015
-1.18%
$314,451 $11,094
May 9, 12 PM $0.0152
-0.54%
$319,266 $11,188
May 9, 11 AM $0.0153
-0.80%
$320,941 $11,668
May 9, 10 AM $0.0154
-1.54%
$323,403 $11,965
May 9, 9 AM $0.0156
-0.02%
$328,570 $11,705
May 9, 8 AM $0.0156
+0.24%
$328,611 $12,219
May 9, 7 AM $0.0156
-0.04%
$327,584 $12,530
May 9, 6 AM $0.0156
-0.05%
$327,625 $12,993
May 9, 5 AM $0.0156
+0.15%
$327,866 $13,332
May 9, 4 AM $0.0156
+0.14%
$327,404 $13,541
May 9, 3 AM $0.0156
+0.24%
$326,696 $13,247
May 9, 2 AM $0.0155
+0.32%
$325,714 $13,303
May 9, 1 AM $0.0155
-0.01%
$324,798 $13,710
May 9, 12 AM $0.0155
-0.29%
$324,976 $13,772
May 8, 11 PM $0.0155
-0.18%
$326,079 $14,276
May 8, 10 PM $0.0156
-0.39%
$326,781 $14,088
May 8, 9 PM $0.0156
-0.42%
$328,189 $14,118
May 8, 8 PM $0.0157
+0.15%
$329,433 $13,965
May 8, 7 PM $0.0157
+0.34%
$328,717 $14,153
May 8, 6 PM $0.0156
+0.53%
$327,634 $14,049
May 8, 5 PM $0.0155
+0.25%
$325,825 $14,173
May 8, 4 PM $0.0155
+0.20%
$325,065 $13,838
May 8, 3 PM $0.0155
-0.06%
$324,569 $14,323
May 8, 2 PM $0.0155
+0.03%
$324,996 $14,971
May 8, 1 PM $0.0155
-0.23%
$324,917 $15,283
May 8, 12 PM $0.0155
-0.10%
$325,669 $15,639
May 8, 11 AM $0.0155
-0.13%
$326,080 $15,471
May 8, 10 AM $0.0155
-0.36%
$326,461 $15,383
May 8, 9 AM $0.0156
-0.31%
$327,493 $15,357
May 8, 8 AM $0.0156
+0.20%
$328,126 $14,987
May 8, 7 AM $0.0156
-0.06%
$327,383 $15,018
May 8, 6 AM $0.0156
-0.06%
$327,671 $15,240
May 8, 5 AM $0.0156
-0.01%
$327,851 $15,046
May 8, 4 AM $0.0156
-0.07%
$328,000 $15,063
May 8, 3 AM $0.0156
-0.21%
$328,210 $15,112
May 8, 2 AM $0.0157
-0.03%
$329,024 $14,998
May 8, 1 AM $0.0157
-0.17%
$329,033 $14,690
May 8, 12 AM $0.0157
+0.02%
$329,605 $15,097
May 7, 11 PM $0.0157
-0.09%
$329,449 $16,288
May 7, 10 PM $0.0157
-0.16%
$329,739 $15,059
May 7, 9 PM $0.0157
-0.26%
$330,559 $14,870
May 7, 8 PM $0.0158
-0.24%
$331,503 $14,992
May 7, 7 PM $0.0158
-0.48%
$332,210 $15,164
May 7, 6 PM $0.0159
-0.46%
$334,113 $14,664
May 7, 5 PM $0.016
-0.38%
$335,692 $15,019
May 7, 4 PM $0.016
-0.37%
$337,039 $14,737
May 7, 3 PM $0.0161
+0.04%
$338,250 $14,493
May 7, 2 PM $0.0161
+0.12%
$337,883 $14,020
May 7, 1 PM $0.016
+0.66%
$337,050 $14,392