Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.0151
+0.53%
$317,621 $18,498
May 11, 3 PM $0.015
+0.21%
$315,872 $18,059
May 11, 2 PM $0.015
-0.07%
$315,345 $18,041
May 11, 1 PM $0.015
+0.25%
$314,897 $16,673
May 11, 12 PM $0.015
+0.15%
$314,091 $16,131
May 11, 11 AM $0.0149
-0.07%
$313,536 $15,722
May 11, 10 AM $0.0149
-0.03%
$313,925 $15,745
May 11, 9 AM $0.015
-0.38%
$314,109 $15,455
May 11, 8 AM $0.015
+0.11%
$315,262 $15,369
May 11, 7 AM $0.015
+0.11%
$314,822 $15,071
May 11, 6 AM $0.015
+0.00%
$314,463 $15,114
May 11, 5 AM $0.015
-0.02%
$314,395 $12,780
May 11, 4 AM $0.015
-0.19%
$314,272 $12,681
May 11, 3 AM $0.015
-0.16%
$314,719 $12,483
May 11, 2 AM $0.015
-0.10%
$315,104 $12,006
May 11, 1 AM $0.015
-0.21%
$315,525 $11,803
May 11, 12 AM $0.0151
-0.05%
$316,170 $11,643
May 10, 11 PM $0.015
+0.62%
$315,929 $11,263
May 10, 10 PM $0.015
-0.33%
$313,958 $10,568
May 10, 9 PM $0.015
-0.14%
$315,135 $9,655
May 10, 8 PM $0.015
-0.05%
$315,761 $9,272
May 10, 7 PM $0.015
+0.10%
$315,734 $8,595
May 10, 6 PM $0.015
+0.10%
$315,514 $8,527
May 10, 5 PM $0.015
+0.47%
$315,414 $8,610
May 10, 4 PM $0.0149
+0.34%
$313,321 $7,044
May 10, 3 PM $0.0149
+0.19%
$312,193 $7,071
May 10, 2 PM $0.0148
+0.08%
$311,618 $6,732
May 10, 1 PM $0.0148
+0.19%
$311,370 $6,723
May 10, 12 PM $0.0148
-0.02%
$310,668 $7,003
May 10, 11 AM $0.0148
-0.15%
$310,789 $6,968
May 10, 10 AM $0.0148
-0.19%
$311,213 $6,913
May 10, 9 AM $0.0148
+0.03%
$311,753 $7,375
May 10, 8 AM $0.0148
+0.11%
$311,559 $7,614
May 10, 7 AM $0.0148
+0.14%
$311,097 $7,625
May 10, 6 AM $0.0148
-0.09%
$310,580 $7,633
May 10, 5 AM $0.0148
+0.08%
$310,857 $7,647
May 10, 4 AM $0.0148
+0.20%
$310,431 $7,725
May 10, 3 AM $0.0148
+0.03%
$310,062 $8,010
May 10, 2 AM $0.0148
+0.04%
$310,021 $8,260
May 10, 1 AM $0.0148
-0.68%
$310,223 $8,283
May 10, 12 AM $0.0149
-0.54%
$312,642 $8,295
May 9, 11 PM $0.015
-0.47%
$315,294 $7,949
May 9, 10 PM $0.0151
+0.14%
$316,544 $7,924
May 9, 9 PM $0.015
+0.05%
$315,879 $8,092
May 9, 8 PM $0.015
-0.19%
$315,868 $8,586
May 9, 7 PM $0.0151
-0.01%
$316,395 $8,985
May 9, 6 PM $0.0151
+0.31%
$316,320 $9,128
May 9, 5 PM $0.015
+0.31%
$315,364 $9,541
May 9, 4 PM $0.015
+0.86%
$314,404 $10,000
May 9, 3 PM $0.0148
-0.12%
$311,844 $10,063