Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Didi Bam Bam Historical Data

DDBAM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.0148
+0.13%
$309,978 $15,821
May 13, 5 PM $0.0147
+0.20%
$309,389 $15,686
May 13, 4 PM $0.0147
+0.11%
$308,705 $15,750
May 13, 3 PM $0.0147
-0.46%
$308,772 $15,448
May 13, 2 PM $0.0148
-0.78%
$310,653 $15,406
May 13, 1 PM $0.0149
-0.70%
$313,164 $15,256
May 13, 12 PM $0.015
-0.07%
$315,373 $15,442
May 13, 11 AM $0.015
+0.03%
$315,596 $15,513
May 13, 10 AM $0.015
+0.10%
$315,548 $15,839
May 13, 9 AM $0.015
+0.63%
$315,186 $15,795
May 13, 8 AM $0.0149
+0.28%
$313,171 $15,453
May 13, 7 AM $0.0149
-0.02%
$312,167 $15,471
May 13, 6 AM $0.0149
+0.02%
$312,088 $15,993
May 13, 5 AM $0.0149
+0.09%
$312,075 $15,269
May 13, 4 AM $0.0148
+0.04%
$311,688 $16,033
May 13, 3 AM $0.0148
+0.20%
$311,428 $16,101
May 13, 2 AM $0.0148
+0.18%
$310,757 $16,017
May 13, 1 AM $0.0148
+0.06%
$310,047 $16,102
May 13, 12 AM $0.0148
+0.00%
$309,918 $16,701
May 12, 11 PM $0.0148
-0.12%
$309,776 $16,438
May 12, 10 PM $0.0148
+0.31%
$310,227 $16,281
May 12, 9 PM $0.0147
-0.19%
$309,355 $16,143
May 12, 8 PM $0.0148
-0.41%
$309,893 $16,064
May 12, 7 PM $0.0148
+0.08%
$311,167 $15,544
May 12, 6 PM $0.0148
+0.10%
$311,005 $15,292
May 12, 5 PM $0.0148
-0.01%
$310,689 $15,291
May 12, 4 PM $0.0148
-0.10%
$310,771 $15,146
May 12, 3 PM $0.0148
-0.15%
$311,126 $15,108
May 12, 2 PM $0.0148
-0.06%
$311,761 $14,719
May 12, 1 PM $0.0148
-0.44%
$311,804 $14,535
May 12, 12 PM $0.0149
-0.43%
$312,935 $14,881
May 12, 11 AM $0.015
-0.79%
$314,238 $14,619
May 12, 10 AM $0.0151
-0.02%
$316,585 $13,795
May 12, 9 AM $0.0151
-0.04%
$316,734 $14,084
May 12, 8 AM $0.0151
-0.09%
$316,856 $13,759
May 12, 7 AM $0.0151
-0.04%
$317,066 $13,572
May 12, 6 AM $0.0151
+0.42%
$317,160 $12,981
May 12, 5 AM $0.015
+0.03%
$315,758 $12,887
May 12, 4 AM $0.015
-0.33%
$315,725 $13,066
May 12, 3 AM $0.0151
-0.23%
$316,794 $13,047
May 12, 2 AM $0.0151
-0.30%
$317,526 $13,838
May 12, 1 AM $0.0152
-0.21%
$318,459 $13,771
May 12, 12 AM $0.0152
-0.24%
$319,236 $13,509
May 11, 11 PM $0.0152
+0.20%
$319,860 $14,242
May 11, 10 PM $0.0152
+0.07%
$319,275 $15,187
May 11, 9 PM $0.0152
-0.02%
$319,141 $16,092
May 11, 8 PM $0.0152
+0.07%
$319,089 $16,549
May 11, 7 PM $0.0152
+0.09%
$318,769 $17,016
May 11, 6 PM $0.0152
+0.09%
$318,473 $17,123
May 11, 5 PM $0.0151
+0.16%
$318,108 $17,063