Didi Bam Bam Historical Data

DDBAM Page 7
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00986
+0.00%
$ 206,999 $ 16,967
8:32 PM $ 0.00986
+0.00%
$ 207,042 $ 17,115
8:31 PM $ 0.00985
+0.00%
$ 207,042 $ 16,962
8:27 PM $ 0.00985
+0.00%
$ 206,925 $ 16,944
8:22 PM $ 0.00985
+0.00%
$ 206,924 $ 16,694
8:17 PM $ 0.00986
+0.00%
$ 206,999 $ 16,594
8:12 PM $ 0.00986
+0.00%
$ 206,996 $ 16,722
8:07 PM $ 0.00986
+0.00%
$ 206,991 $ 16,284
8:03 PM $ 0.00985
+0.00%
$ 206,910 $ 16,302
8:02 PM $ 0.00986
+0.00%
$ 206,910 $ 16,306
7:57 PM $ 0.00986
+0.00%
$ 207,005 $ 16,216
7:52 PM $ 0.00987
+0.00%
$ 207,169 $ 16,184
7:47 PM $ 0.00987
+0.00%
$ 207,174 $ 16,184
7:42 PM $ 0.00987
+0.00%
$ 207,173 $ 16,184
7:37 PM $ 0.00987
+0.00%
$ 207,280 $ 16,097
7:32 PM $ 0.00987
+0.00%
$ 207,368 $ 16,041
7:30 PM $ 0.00987
+0.00%
$ 207,368 $ 16,085
7:27 PM $ 0.00988
+0.00%
$ 207,438 $ 16,084
7:22 PM $ 0.00988
+0.00%
$ 207,437 $ 16,240
7:17 PM $ 0.00988
+0.00%
$ 207,454 $ 16,185
7:12 PM $ 0.00988
+0.00%
$ 207,450 $ 16,185
7:07 PM $ 0.00989
+0.00%
$ 207,654 $ 15,876
7:02 PM $ 0.00989
+0.00%
$ 207,646 $ 15,954
7:01 PM $ 0.00989
+0.00%
$ 207,646 $ 15,954
6:57 PM $ 0.00989
+0.00%
$ 207,748 $ 15,969
6:52 PM $ 0.0099
+0.00%
$ 207,819 $ 16,015
6:47 PM $ 0.0099
+0.00%
$ 207,841 $ 15,958
6:42 PM $ 0.0099
+0.00%
$ 207,840 $ 15,958
6:37 PM $ 0.0099
+0.00%
$ 207,968 $ 15,821
6:32 PM $ 0.0099
+0.00%
$ 207,976 $ 15,849
6:30 PM $ 0.00989
+0.00%
$ 207,976 $ 15,723
6:27 PM $ 0.0099
+0.00%
$ 207,883 $ 16,221
6:22 PM $ 0.0099
+0.00%
$ 207,883 $ 16,187
6:17 PM $ 0.0099
+0.00%
$ 207,878 $ 16,187
6:12 PM $ 0.0099
+0.00%
$ 207,878 $ 16,059
6:07 PM $ 0.00989
+0.00%
$ 207,595 $ 16,021
6:02 PM $ 0.00992
+0.00%
$ 208,241 $ 15,588
6:00 PM $ 0.00992
+0.00%
$ 208,241 $ 15,776
Download