Didi Bam Bam Historical Data

DDBAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0127
-0.07%
$ 266,283 $ 9,912
Jun 13, 5 AM $ 0.0127
-0.03%
$ 266,550 $ 10,294
Jun 13, 4 AM $ 0.0127
-0.02%
$ 266,678 $ 10,486
Jun 13, 3 AM $ 0.0127
-0.03%
$ 266,763 $ 10,788
Jun 13, 2 AM $ 0.0127
-0.07%
$ 266,793 $ 10,864
Jun 13, 1 AM $ 0.0127
-0.05%
$ 266,983 $ 10,716
Jun 13, 12 AM $ 0.0127
-0.03%
$ 267,012 $ 10,924
Jun 12, 11 PM $ 0.0127
-0.15%
$ 267,179 $ 11,193
Jun 12, 10 PM $ 0.0127
-0.18%
$ 267,524 $ 11,315
Jun 12, 9 PM $ 0.0128
-0.27%
$ 267,989 $ 11,376
Jun 12, 8 PM $ 0.0128
-0.24%
$ 268,763 $ 11,385
Jun 12, 7 PM $ 0.0128
-0.50%
$ 269,739 $ 11,712
Jun 12, 6 PM $ 0.0129
-0.56%
$ 270,885 $ 11,965
Jun 12, 5 PM $ 0.013
-0.56%
$ 272,530 $ 12,600
Jun 12, 4 PM $ 0.013
+0.05%
$ 273,914 $ 13,285
Jun 12, 3 PM $ 0.013
+0.28%
$ 273,815 $ 12,984
Jun 12, 2 PM $ 0.013
-0.01%
$ 273,170 $ 12,143
Jun 12, 1 PM $ 0.013
+0.15%
$ 273,308 $ 11,979
Jun 12, 12 PM $ 0.013
+0.06%
$ 272,906 $ 12,158
Jun 12, 11 AM $ 0.013
+0.10%
$ 272,735 $ 12,866
Jun 12, 10 AM $ 0.013
+0.08%
$ 272,319 $ 13,055
Jun 12, 9 AM $ 0.0129
+0.09%
$ 271,903 $ 13,183
Jun 12, 8 AM $ 0.0129
-0.14%
$ 271,680 $ 13,076
Jun 12, 7 AM $ 0.013
-0.06%
$ 272,013 $ 12,995
Jun 12, 6 AM $ 0.013
-0.21%
$ 272,319 $ 13,058
Jun 12, 5 AM $ 0.013
+0.11%
$ 272,964 $ 13,260
Jun 12, 4 AM $ 0.013
+0.18%
$ 272,693 $ 13,361
Jun 12, 3 AM $ 0.013
+0.20%
$ 272,216 $ 13,274
Jun 12, 2 AM $ 0.0129
+0.26%
$ 271,621 $ 13,695
Jun 12, 1 AM $ 0.0129
+0.04%
$ 270,872 $ 13,569
Jun 12, 12 AM $ 0.0129
+0.32%
$ 270,771 $ 13,504
Jun 11, 11 PM $ 0.0128
+0.38%
$ 269,832 $ 13,816
Jun 11, 10 PM $ 0.0128
+0.57%
$ 268,861 $ 13,403
Jun 11, 9 PM $ 0.0127
+0.26%
$ 267,194 $ 13,639
Jun 11, 8 PM $ 0.0127
+0.23%
$ 266,391 $ 13,789
Jun 11, 7 PM $ 0.0126
+0.63%
$ 265,496 $ 13,690
Jun 11, 6 PM $ 0.0125
+1.25%
$ 263,334 $ 13,328
Jun 11, 5 PM $ 0.0124
+0.29%
$ 260,199 $ 12,840
Jun 11, 4 PM $ 0.0124
-0.01%
$ 259,532 $ 12,452
Jun 11, 3 PM $ 0.0124
-0.02%
$ 259,478 $ 12,523
Jun 11, 2 PM $ 0.0124
-0.13%
$ 259,509 $ 12,945
Jun 11, 1 PM $ 0.0124
-0.28%
$ 259,875 $ 13,496
Jun 11, 12 PM $ 0.0124
-0.15%
$ 261,031 $ 13,777
Jun 11, 11 AM $ 0.0124
+0.03%
$ 261,429 $ 13,620
Jun 11, 10 AM $ 0.0124
-0.09%
$ 261,321 $ 13,578
Jun 11, 9 AM $ 0.0125
-0.21%
$ 261,704 $ 13,724
Jun 11, 8 AM $ 0.0125
-0.42%
$ 262,420 $ 13,795
Jun 11, 7 AM $ 0.0126
-0.56%
$ 263,887 $ 13,783
Jun 11, 6 AM $ 0.0127
-0.20%
$ 265,735 $ 13,682
Jun 11, 5 AM $ 0.0127
-0.02%
$ 266,195 $ 13,228