Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0242
+1.98%
$507,806 $26,113
Dec 6, 2025 $0.0237
-5.24%
$497,908 $16,479
Dec 5, 2025 $0.025
-6.58%
$525,494 $30,852
Dec 4, 2025 $0.0268
-1.71%
$562,550 $27,342
Dec 3, 2025 $0.0273
+0.81%
$572,763 $33,193
Dec 2, 2025 $0.0271
+5.46%
$568,182 $34,203
Dec 1, 2025 $0.0256
-12.92%
$538,418 $42,228
Nov 30, 2025 $0.0296
-0.85%
$618,277 $11,022
Nov 29, 2025 $0.0298
-2.77%
$626,513 $11,840
Nov 28, 2025 $0.0306
+1.56%
$642,996 $24,243
Nov 27, 2025 $0.0303
-4.97%
$633,744 $21,033
Nov 26, 2025 $0.0317
+2.59%
$668,651 $24,728
Nov 25, 2025 $0.0308
-8.66%
$649,474 $24,902
Nov 24, 2025 $0.0337
+4.46%
$708,792 $34,039
Nov 23, 2025 $0.0322
+2.88%
$676,866 $21,752
Nov 22, 2025 $0.0311
-8.27%
$657,152 $16,330
Nov 21, 2025 $0.0339
-8.59%
$711,487 $69,415
Nov 20, 2025 $0.0372
-5.85%
$779,588 $79,909
Nov 19, 2025 $0.0395
-8.26%
$830,517 $67,596
Nov 18, 2025 $0.0431
-3.81%
$905,578 $85,719
Nov 17, 2025 $0.0449
-1.75%
$941,878 $82,399
Nov 16, 2025 $0.0457
-4.67%
$958,687 $46,292
Nov 15, 2025 $0.0479
+2.35%
$1.01 million $34,947
Nov 14, 2025 $0.0469
-15.16%
$983,510 $101,988
Nov 13, 2025 $0.0561
-19.47%
$1.16 million $93,607
Nov 12, 2025 $0.0697
-3.20%
$1.46 million $90,445
Nov 11, 2025 $0.072
-2.10%
$1.51 million $84,985
Nov 10, 2025 $0.0735
+1.13%
$1.54 million $98,934
Nov 9, 2025 $0.0727
-0.01%
$1.53 million $99,342
Nov 8, 2025 $0.0727
-1.43%
$1.53 million $104,897
Nov 7, 2025 $0.0738
-0.14%
$1.55 million $107,439
Nov 6, 2025 $0.0739
-0.49%
$1.55 million $95,603
Nov 5, 2025 $0.0742
-2.53%
$1.56 million $91,850
Nov 4, 2025 $0.0762
-7.50%
$1.6 million $82,012
Nov 3, 2025 $0.0823
-6.37%
$1.73 million $95,853
Nov 2, 2025 $0.0879
-5.40%
$1.85 million $106,706
Nov 1, 2025 $0.0929
+0.67%
$1.95 million $102,294
Oct 31, 2025 $0.0923
+2.07%
$1.94 million $94,206
Oct 30, 2025 $0.0908
-1.98%
$1.9 million $98,303
Oct 29, 2025 $0.0926
-1.85%
$1.94 million $109,983
Oct 28, 2025 $0.0943
-0.39%
$1.98 million $106,498
Oct 27, 2025 $0.0947
+1.43%
$1.99 million $119,996
Oct 26, 2025 $0.0934
-0.77%
$1.96 million $110,185
Oct 25, 2025 $0.0941
-4.57%
$1.98 million $98,535
Oct 24, 2025 $0.0988
-2.34%
$2.07 million $89,796
Oct 23, 2025 $0.101
-2.72%
$2.12 million $94,461
Oct 22, 2025 $0.104
-1.57%
$2.19 million $99,853
Oct 21, 2025 $0.106
-5.07%
$2.22 million $99,129
Oct 20, 2025 $0.112
-6.35%
$2.34 million $110,265
Oct 19, 2025 $0.12
-3.04%
$2.51 million $102,783