Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $0.0144
-0.07%
$302,040 $16,075
May 15, 7 PM $0.0144
-0.02%
$302,366 $16,327
May 15, 6 PM $0.0144
-0.11%
$302,393 $16,737
May 15, 5 PM $0.0144
-0.19%
$302,897 $17,043
May 15, 4 PM $0.0145
-0.19%
$303,464 $18,530
May 15, 3 PM $0.0145
-0.26%
$304,341 $19,790
May 15, 2 PM $0.0145
-0.26%
$305,355 $20,797
May 15, 1 PM $0.0146
-0.07%
$306,277 $20,167
May 15, 12 PM $0.0146
-0.01%
$306,362 $18,706
May 15, 11 AM $0.0146
+0.05%
$306,471 $18,573
May 15, 10 AM $0.0146
+0.02%
$306,270 $18,513
May 15, 9 AM $0.0146
-0.03%
$306,275 $18,675
May 15, 8 AM $0.0146
+0.02%
$306,309 $18,589
May 15, 7 AM $0.0146
+0.00%
$306,338 $18,989
May 15, 6 AM $0.0146
-0.15%
$306,129 $18,411
May 15, 5 AM $0.0146
-0.33%
$306,685 $17,965
May 15, 4 AM $0.0147
-0.41%
$307,818 $18,631
May 15, 3 AM $0.0147
-0.32%
$309,031 $17,629
May 15, 2 AM $0.0148
-0.43%
$310,128 $17,610
May 15, 1 AM $0.0148
-0.37%
$311,536 $17,506
May 15, 12 AM $0.0149
-0.24%
$312,791 $16,745
May 14, 11 PM $0.0149
+0.07%
$313,604 $16,626
May 14, 10 PM $0.0149
+0.09%
$313,349 $16,510
May 14, 9 PM $0.0149
+0.00%
$312,985 $16,627
May 14, 8 PM $0.0149
+0.05%
$312,959 $16,479
May 14, 7 PM $0.0149
+0.05%
$312,765 $16,339
May 14, 6 PM $0.0149
+0.16%
$312,596 $16,428
May 14, 5 PM $0.0149
+0.15%
$311,982 $16,036
May 14, 4 PM $0.0148
+0.14%
$311,493 $14,674
May 14, 3 PM $0.0148
+0.17%
$310,961 $14,496
May 14, 2 PM $0.0148
-0.02%
$310,333 $14,074
May 14, 1 PM $0.0148
-0.06%
$310,331 $14,063
May 14, 12 PM $0.0148
-0.17%
$310,679 $14,347
May 14, 11 AM $0.0148
-0.11%
$310,983 $14,982
May 14, 10 AM $0.0148
+0.03%
$311,272 $14,925
May 14, 9 AM $0.0148
+0.04%
$311,077 $15,031
May 14, 8 AM $0.0148
-0.01%
$311,010 $15,173
May 14, 7 AM $0.0148
+0.12%
$310,948 $15,325
May 14, 6 AM $0.0148
+0.11%
$310,313 $15,123
May 14, 5 AM $0.0148
-0.03%
$309,948 $15,237
May 14, 4 AM $0.0148
-0.34%
$309,941 $14,863
May 14, 3 AM $0.0148
-0.03%
$311,069 $14,721
May 14, 2 AM $0.0148
+0.05%
$311,119 $14,442
May 14, 1 AM $0.0148
+0.13%
$310,866 $13,988
May 14, 12 AM $0.0148
+0.18%
$310,635 $14,197
May 13, 11 PM $0.0148
+0.05%
$309,891 $14,313
May 13, 10 PM $0.0148
-0.08%
$309,778 $14,393
May 13, 9 PM $0.0148
-0.08%
$310,051 $14,630
May 13, 8 PM $0.0148
+0.08%
$310,315 $14,592
May 13, 7 PM $0.0148
-0.05%
$309,995 $15,276