Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Didi Bam Bam Historical Data

DDBAM Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.0136
+0.00%
$286,418 $5,701
May 17, 8 PM $0.0136
-0.02%
$286,253 $5,787
May 17, 7 PM $0.0136
-0.03%
$286,177 $5,592
May 17, 6 PM $0.0136
-0.12%
$286,142 $5,682
May 17, 5 PM $0.0136
-0.12%
$286,277 $5,738
May 17, 4 PM $0.0136
+0.07%
$286,565 $5,705
May 17, 3 PM $0.0136
+0.00%
$286,522 $5,851
May 17, 2 PM $0.0136
-0.02%
$286,514 $6,055
May 17, 1 PM $0.0136
+0.02%
$286,466 $6,347
May 17, 12 PM $0.0136
+0.05%
$286,400 $6,470
May 17, 11 AM $0.0136
-0.10%
$286,309 $7,166
May 17, 10 AM $0.0137
+0.19%
$286,688 $7,466
May 17, 9 AM $0.0136
-0.04%
$286,082 $7,982
May 17, 8 AM $0.0136
+0.01%
$286,231 $8,893
May 17, 7 AM $0.0136
+0.10%
$286,150 $9,146
May 17, 6 AM $0.0136
-0.01%
$285,975 $10,451
May 17, 5 AM $0.0136
+0.20%
$286,056 $10,743
May 17, 4 AM $0.0136
+0.17%
$285,368 $10,735
May 17, 3 AM $0.0136
+0.07%
$284,926 $10,709
May 17, 2 AM $0.0136
-0.10%
$284,738 $10,729
May 17, 1 AM $0.0136
-0.20%
$284,977 $10,696
May 17, 12 AM $0.0136
-0.03%
$285,581 $10,482
May 16, 11 PM $0.0136
+0.02%
$285,714 $10,499
May 16, 10 PM $0.0136
-0.08%
$285,571 $10,686
May 16, 9 PM $0.0136
+0.04%
$285,794 $11,213
May 16, 8 PM $0.0136
+0.13%
$285,669 $11,145
May 16, 7 PM $0.0136
-0.18%
$285,196 $11,382
May 16, 6 PM $0.0136
-0.10%
$285,876 $11,556
May 16, 5 PM $0.0136
+0.06%
$286,266 $11,732
May 16, 4 PM $0.0136
-0.06%
$286,143 $11,899
May 16, 3 PM $0.0136
-0.13%
$286,394 $12,064
May 16, 2 PM $0.0137
-0.24%
$286,927 $12,353
May 16, 1 PM $0.0137
-0.85%
$287,929 $13,613
May 16, 12 PM $0.0138
-0.40%
$290,821 $15,244
May 16, 11 AM $0.0139
-0.01%
$292,029 $15,156
May 16, 10 AM $0.0139
-0.38%
$292,136 $15,179
May 16, 9 AM $0.014
-0.11%
$293,247 $14,418
May 16, 8 AM $0.014
-0.19%
$293,532 $13,495
May 16, 7 AM $0.014
-0.17%
$294,203 $13,655
May 16, 6 AM $0.014
-0.04%
$294,750 $13,545
May 16, 5 AM $0.014
-0.04%
$294,906 $13,879
May 16, 4 AM $0.014
-0.05%
$295,015 $14,644
May 16, 3 AM $0.0141
+0.02%
$295,053 $14,814
May 16, 2 AM $0.014
-0.17%
$295,036 $15,108
May 16, 1 AM $0.0141
-0.18%
$295,690 $15,637
May 16, 12 AM $0.0141
-0.15%
$296,135 $16,057
May 15, 11 PM $0.0141
-0.57%
$296,434 $16,548
May 15, 10 PM $0.0142
-0.87%
$298,544 $16,759
May 15, 9 PM $0.0143
-0.32%
$301,073 $16,481
May 15, 8 PM $0.0144
-0.07%
$302,040 $16,075